Get the Stockscreener App
0.6178
1.28%
0.0078
Citius Oncology Inc Stock (CTOR) Price History
The historical daily chart and data for Citius Oncology Inc stock (CTOR), show that the latest closing stock price as of March 21, 2025, is $0.6178.
- Citius Oncology Inc all-time high stock price is $2.87, occurred on August 14, 2024.
- The lowest Citius Oncology Inc stock price recorded was $0.5506 on March 17, 2025. Since then, Citius Oncology Inc's stock price has risen over 12.20% to $0.6178 now.
- The 52-week high stock price for CTOR is $2.87, representing a 364.55% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for CTOR is $0.5506, indicating a -10.88% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about CTOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $0.6194 | $0.6058 | $0.0136 | 2,074.0 | +1.28% |
| Mar 20, 2025 | $0.65 | $0.6005 | $0.0495 | 49,260.0 | -2.09% |
| Mar 19, 2025 | $0.623 | $0.56 | $0.063 | 124,652.0 | +9.09% |
| Mar 18, 2025 | $0.606 | $0.571 | $0.035 | 78,543.0 | -2.87% |
| Mar 17, 2025 | $0.7489 | $0.5506 | $0.1983 | 299,324.0 | -19.89% |
| Mar 14, 2025 | $0.78 | $0.697 | $0.083 | 66,521.0 | -0.81% |
| Mar 13, 2025 | $0.79 | $0.7169 | $0.0731 | 33,993.0 | -6.21% |
| Mar 12, 2025 | $0.7999 | $0.7202 | $0.0797 | 40,657.0 | +5.20% |
| Mar 11, 2025 | $0.8868 | $0.692 | $0.1948 | 126,246.0 | -15.73% |
| Mar 10, 2025 | $0.9588 | $0.86 | $0.0988 | 50,222.0 | -5.32% |
| Mar 07, 2025 | $1.03 | $0.91 | $0.125 | 103,465.0 | -7.84% |
| Mar 06, 2025 | $1.04 | $1.00 | $0.04 | 22,027.0 | -0.96% |
| Mar 05, 2025 | $1.16 | $0.9218 | $0.2382 | 75,612.0 | -5.51% |
| Mar 04, 2025 | $1.14 | $1.02 | $0.12 | 54,281.0 | +4.81% |
| Mar 03, 2025 | $1.17 | $1.02 | $0.15 | 27,765.0 | -12.61% |
| Feb 28, 2025 | $1.20 | $1.11 | $0.09 | 12,525.0 | +0.00% |
| Feb 27, 2025 | $1.21 | $1.10 | $0.11 | 23,575.0 | +0.85% |
| Feb 26, 2025 | $1.23 | $1.17 | $0.065 | 13,941.0 | -0.84% |
| Feb 25, 2025 | $1.21 | $1.15 | $0.055 | 23,210.0 | -4.80% |
| Feb 24, 2025 | $1.29 | $1.17 | $0.12 | 148,295.0 | +6.84% |
| Feb 21, 2025 | $1.20 | $1.15 | $0.0502 | 45,075.0 | -2.50% |
| Feb 20, 2025 | $1.25 | $1.16 | $0.089 | 16,022.0 | +0.00% |
| Feb 19, 2025 | $1.25 | $1.15 | $0.10 | 69,923.0 | +1.69% |
Citius Oncology Inc Stock (CTOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citius Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citius Oncology Inc Stock (CTOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.17 | $0.5506 | $0.6194 | 1,154,642.0 | -48.08% |
| Feb, 2025 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| Jan, 2025 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc Stock (CTOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| Nov, 2024 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| Oct, 2024 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| Sep, 2024 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| Aug, 2024 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
0.85%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):