Get the Stockscreener App
28.39
0.53%
0.15
After Hours:
28.58
0.19
+0.67%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the February 07, 2025 expiration date, the CTRA stock option chain has a total of 174 contracts, with 147 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 14 contracts.
- February 21, 2025 : 295 contracts.
- February 28, 2025 : 62 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 0 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.21 | 0.08 | +61.54% | 111 |
|
28.50
|
0.25 | -0.05 | -16.67% | 24 |
|
30.00
|
0.10 | 0.02 | +25.00% | 8 |
|
28.00
|
0.70 | 0.19 | +37.25% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
CTRA Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.21 | -0.44 | -67.69% | 11 |
|
29.00
|
0.65 | -0.34 | -34.34% | 11 |
|
27.00
|
0.07 | -0.18 | -72.00% | 3 |
|
27.50
|
0.15 | -0.10 | -40.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
0.06%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):