2.545
price down icon0.38%   -0.0096
after-market After Hours: 2.55 0.005 +0.20%
loading

Castor Maritime Inc Stock (CTRM) Price History

The historical daily chart and data for Castor Maritime Inc stock (CTRM), show that the latest closing stock price as of March 19, 2025, is $2.545.
  • Castor Maritime Inc all-time high stock price is $189.99, occurred on March 11, 2019.
  • The lowest Castor Maritime Inc stock price recorded was $0.2855 on November 13, 2023. Since then, Castor Maritime Inc's stock price has risen over 791.43% to $2.545 now.
  • The 52-week high stock price for CTRM is $5.49, representing a 115.72% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for CTRM is $2.33, indicating a -8.45% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Castor Maritime Inc (CTRM) stock in the beginning of 2024 was $1.525. The stock closed the year at $1.12, a loss of over -26.56% for the year.
The table below shows more information about CTRM historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $2.65 $2.50 $0.149 66,475.0 -0.38%
Mar 18, 2025 $2.60 $2.52 $0.0845 12,925.0 -1.75%
Mar 17, 2025 $2.65 $2.45 $0.20 114,760.0 +6.12%
Mar 14, 2025 $2.47 $2.41 $0.06 44,313.0 -0.81%
Mar 13, 2025 $2.54 $2.37 $0.17 71,517.0 +4.22%
Mar 12, 2025 $2.44 $2.35 $0.09 18,203.0 -2.87%
Mar 11, 2025 $2.47 $2.39 $0.08 33,502.0 +1.24%
Mar 10, 2025 $2.62 $2.37 $0.2502 98,167.0 -6.95%
Mar 07, 2025 $2.84 $2.39 $0.45 106,508.0 +6.15%
Mar 06, 2025 $2.44 $2.34 $0.0978 22,467.0 +2.52%
Mar 05, 2025 $2.44 $2.33 $0.11 60,957.0 +0.00%
Mar 04, 2025 $2.39 $2.38 $0.0076 2,863.0 -3.64%
Mar 03, 2025 $2.61 $2.38 $0.23 84,399.0 +2.07%
Feb 28, 2025 $2.50 $2.35 $0.1494 63,910.0 -2.42%
Feb 27, 2025 $2.59 $2.45 $0.1398 38,843.0 -0.80%
Feb 26, 2025 $2.59 $2.45 $0.1391 25,211.0 -0.40%
Feb 25, 2025 $2.58 $2.51 $0.07 26,441.0 -2.71%
Feb 24, 2025 $2.65 $2.55 $0.0995 43,430.0 -0.39%
Feb 21, 2025 $2.73 $2.59 $0.14 43,255.0 -4.78%
Feb 20, 2025 $2.84 $2.70 $0.1384 25,677.0 -3.55%
Feb 19, 2025 $2.92 $2.70 $0.22 183,374.0 +5.42%

Castor Maritime Inc Stock (CTRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Castor Maritime Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castor Maritime Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Castor Maritime Inc Stock (CTRM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.84 $2.33 $0.51 803,531.0 +5.17%
Feb, 2025 $2.92 $2.35 $0.5684 794,939.0 -7.98%
Jan, 2025 $2.96 $2.63 $0.33 861,642.0 -4.36%

Castor Maritime Inc Stock (CTRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.62 $2.71 $0.91 1,406,361.0 -23.96%
Nov, 2024 $4.18 $3.43 $0.75 1,285,103.0 -7.24%
Oct, 2024 $4.39 $3.86 $0.53 1,056,679.0 -8.29%
Sep, 2024 $4.64 $3.91 $0.7299 1,142,815.0 -7.05%
Aug, 2024 $5.49 $4.46 $1.03 879,697.0 -15.93%
Jul, 2024 $5.40 $4.40 $1.00 994,244.0 +17.39%
Jun, 2024 $5.25 $4.02 $1.23 1,118,350.0 -1.08%
May, 2024 $4.70 $3.04 $1.67 2,005,736.0 +48.56%
Apr, 2024 $4.00 $3.03 $0.97 1,486,280.0 -9.01%
Mar, 2024 $4.65 $3.06 $1.59 1,216,973.9 -22.90%
Feb, 2024 $5.10 $3.90 $1.20 877,018.5 -8.99%
Jan, 2024 $6.50 $4.15 $2.35 2,572,506.8 +15.34%

Castor Maritime Inc Stock (CTRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.75 $3.31 $1.44 1,458,005.2 +25.96%
Nov, 2023 $3.75 $2.85 $0.895 905,410.0 -1.11%
Oct, 2023 $4.80 $3.40 $1.40 913,518.6 -21.92%
Sep, 2023 $4.40 $3.85 $0.55 778,631.7 +6.59%
Aug, 2023 $5.80 $4.00 $1.80 1,064,849.6 -11.83%
Jul, 2023 $4.78 $4.12 $0.657 718,435.7 +3.56%
Jun, 2023 $4.73 $3.85 $0.879 1,225,546.6 -1.04%
May, 2023 $6.99 $4.30 $2.69 1,023,577.8 -33.70%
Apr, 2023 $9.30 $6.60 $2.70 1,005,785.7 -13.32%
Mar, 2023 $14.50 $6.50 $8.00 6,928,778.5 -40.19%
Feb, 2023 $13.60 $11.80 $1.80 931,208.3 +8.20%
Jan, 2023 $12.70 $10.60 $2.10 758,588.7 +8.93%
marine_shipping NMM
$40.08
price up icon 0.43%
$10.62
price up icon 1.63%
marine_shipping DAC
$81.99
price up icon 1.47%
$7.76
price up icon 1.31%
$11.81
price up icon 3.96%
$16.94
price up icon 1.56%
Cap:     |  Volume (24h):