Get the Stockscreener App
10.23
0.10%
0.010
After Hours:
10.23
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of March 13, 2025, is $10.23.
- Lionheart Holdings all-time high stock price is $10.55, occurred on November 25, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.23 now.
- The 52-week high stock price for CUB is $10.55, representing a 3.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -2.64% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $10.23 | $10.21 | $0.02 | 32,408.0 | +0.10% |
| Mar 12, 2025 | $10.23 | $10.22 | $0.0089 | 2,587.0 | +0.00% |
| Mar 11, 2025 | $10.23 | $10.21 | $0.0188 | 149,889.0 | +0.00% |
| Mar 10, 2025 | $10.22 | $10.21 | $0.010 | 4,848.0 | +0.00% |
| Mar 07, 2025 | $10.22 | $10.21 | $0.010 | 3,779.0 | +0.00% |
| Mar 06, 2025 | $10.22 | $10.20 | $0.02 | 2,628.0 | +0.00% |
| Mar 05, 2025 | $10.24 | $10.20 | $0.045 | 9,623.0 | +0.39% |
| Mar 04, 2025 | $10.19 | $10.18 | $0.010 | 47,613.0 | -0.10% |
| Mar 03, 2025 | $10.19 | $10.18 | $0.010 | 13,374.0 | +0.00% |
| Feb 28, 2025 | $10.19 | $10.18 | $0.010 | 11,794.0 | +0.00% |
| Feb 27, 2025 | $10.19 | $10.18 | $0.0088 | 3,977.0 | -0.10% |
| Feb 26, 2025 | $10.20 | $10.18 | $0.02 | 5,523.0 | +0.15% |
| Feb 25, 2025 | $10.19 | $10.18 | $0.010 | 1,172.0 | -0.05% |
| Feb 24, 2025 | $10.19 | $10.18 | $0.010 | 12,856.0 | +0.10% |
| Feb 21, 2025 | $10.25 | $10.17 | $0.08 | 193,649.0 | +0.00% |
| Feb 20, 2025 | $10.18 | $10.18 | $0.00 | 19,446.0 | +0.10% |
| Feb 19, 2025 | $10.17 | $10.16 | $0.010 | 114,618.0 | +0.30% |
| Feb 18, 2025 | $10.15 | $10.14 | $0.010 | 584.0 | -0.20% |
| Feb 14, 2025 | $10.16 | $10.15 | $0.010 | 100,662.0 | +0.00% |
| Feb 13, 2025 | $10.16 | $10.16 | $0.00 | 50,463.0 | +0.00% |
| Feb 12, 2025 | $10.16 | $10.15 | $0.010 | 52,516.0 | +0.10% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.24 | $10.18 | $0.06 | 299,157.0 | +0.39% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
6.25%
5.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):