Get the Stockscreener App
112.60
1.49%
1.65
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $112.60.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 603.31% to $112.60 now.
- The 52-week high stock price for CURE is $143.51, representing a 27.45% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CURE is $87.63, indicating a -22.18% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2023 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $114.3 | $111.5 | $2.84 | 48,465.0 | +1.49% |
| Nov 26, 2024 | $111.1 | $107.6 | $3.54 | 42,477.0 | +1.47% |
| Nov 25, 2024 | $110.0 | $107.7 | $2.31 | 56,119.0 | +2.65% |
| Nov 22, 2024 | $108.2 | $106.0 | $2.19 | 36,821.0 | +0.13% |
| Nov 21, 2024 | $106.6 | $102.3 | $4.26 | 69,110.0 | +2.11% |
| Nov 20, 2024 | $104.3 | $100.5 | $3.74 | 64,643.0 | +3.82% |
| Nov 19, 2024 | $101.0 | $98.25 | $2.79 | 57,597.0 | -1.40% |
| Nov 18, 2024 | $102.1 | $100.5 | $1.70 | 60,487.0 | +0.00% |
| Nov 15, 2024 | $106.1 | $101.3 | $4.80 | 103,463.0 | -5.57% |
| Nov 14, 2024 | $112.5 | $107.6 | $4.83 | 80,094.0 | -4.83% |
| Nov 13, 2024 | $114.6 | $113.0 | $1.56 | 35,002.0 | -0.84% |
| Nov 12, 2024 | $118.8 | $114.1 | $4.74 | 36,763.0 | -4.24% |
| Nov 11, 2024 | $122.4 | $118.7 | $3.70 | 44,173.0 | -1.82% |
| Nov 08, 2024 | $123.1 | $119.0 | $4.14 | 58,832.0 | +2.01% |
| Nov 07, 2024 | $119.4 | $117.0 | $2.43 | 32,919.0 | +2.11% |
| Nov 06, 2024 | $123.1 | $115.0 | $8.11 | 69,238.0 | +0.34% |
| Nov 05, 2024 | $116.2 | $111.8 | $4.48 | 29,238.0 | +2.17% |
| Nov 04, 2024 | $116.5 | $113.0 | $3.54 | 50,972.0 | -1.94% |
| Nov 01, 2024 | $117.4 | $115.5 | $1.89 | 41,954.0 | +1.58% |
| Oct 31, 2024 | $116.2 | $114.2 | $1.96 | 40,851.0 | -2.52% |
| Oct 30, 2024 | $117.2 | $111.2 | $5.92 | 78,009.0 | -0.52% |
| Oct 29, 2024 | $119.6 | $117.6 | $1.97 | 46,631.0 | -0.96% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,066,832.0 | -1.41% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $130.1 | $110.0 | $20.07 | 1,008,117.0 | -7.02% |
| Nov, 2022 | $123.4 | $99.37 | $24.06 | 1,468,994.0 | +13.19% |
| Oct, 2022 | $110.1 | $81.20 | $28.88 | 1,865,208.0 | +29.14% |
| Sep, 2022 | $109.5 | $83.72 | $25.76 | 1,459,346.0 | -9.18% |
| Aug, 2022 | $117.3 | $92.87 | $24.39 | 1,739,795.0 | -17.35% |
| Jul, 2022 | $116.0 | $95.75 | $20.26 | 1,571,539.0 | +9.51% |
| Jun, 2022 | $115.3 | $81.60 | $33.69 | 1,678,011.0 | -9.90% |
| May, 2022 | $118.9 | $97.84 | $21.08 | 2,413,003.0 | +3.10% |
| Apr, 2022 | $149.6 | $110.2 | $39.40 | 2,347,274.0 | -15.24% |
| Mar, 2022 | $136.4 | $105.1 | $31.26 | 2,175,266.0 | +16.52% |
| Feb, 2022 | $124.8 | $97.67 | $27.14 | 2,095,493.0 | -3.92% |
| Jan, 2022 | $144.3 | $100.1 | $44.22 | 3,051,883.0 | -19.62% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):