Get the Stockscreener App
1.83
0.00%
0.00
After Hours:
1.84
0.01
+0.55%
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of November 29, 2024, is $1.83.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 306.67% to $1.83 now.
- The 52-week high stock price for CURI is $3.00, representing a 63.93% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CURI is $0.45, indicating a -75.41% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2023 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $1.85 | $1.81 | $0.039 | 66,589.0 | +0.00% |
| Nov 27, 2024 | $1.85 | $1.79 | $0.06 | 81,987.0 | +0.00% |
| Nov 26, 2024 | $1.84 | $1.78 | $0.055 | 153,101.0 | +1.67% |
| Nov 25, 2024 | $1.84 | $1.74 | $0.10 | 200,437.0 | -0.55% |
| Nov 22, 2024 | $1.81 | $1.60 | $0.21 | 534,955.0 | +11.73% |
| Nov 21, 2024 | $1.64 | $1.59 | $0.0496 | 92,783.0 | +1.89% |
| Nov 20, 2024 | $1.67 | $1.56 | $0.11 | 176,835.0 | +0.00% |
| Nov 19, 2024 | $1.61 | $1.56 | $0.055 | 89,483.0 | +0.63% |
| Nov 18, 2024 | $1.66 | $1.54 | $0.1242 | 184,582.0 | -3.07% |
| Nov 15, 2024 | $1.72 | $1.61 | $0.11 | 209,211.0 | +0.00% |
| Nov 14, 2024 | $1.65 | $1.53 | $0.1188 | 240,691.0 | +7.24% |
| Nov 13, 2024 | $1.60 | $1.51 | $0.088 | 285,811.0 | -3.18% |
| Nov 12, 2024 | $1.67 | $1.52 | $0.15 | 277,024.0 | -3.09% |
| Nov 11, 2024 | $1.96 | $1.60 | $0.355 | 771,208.0 | -17.77% |
| Nov 08, 2024 | $2.07 | $1.95 | $0.12 | 350,528.0 | +2.07% |
| Nov 07, 2024 | $2.37 | $1.58 | $0.79 | 1,124,051.0 | -26.62% |
| Nov 06, 2024 | $2.68 | $2.38 | $0.2991 | 294,442.0 | +9.13% |
| Nov 05, 2024 | $2.46 | $2.35 | $0.11 | 92,142.0 | +0.84% |
| Nov 04, 2024 | $2.47 | $2.32 | $0.15 | 108,101.0 | +0.00% |
| Nov 01, 2024 | $2.48 | $2.37 | $0.115 | 98,116.0 | -0.83% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,498,666.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc Stock (CURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| Nov, 2023 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| Oct, 2023 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| Sep, 2023 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| Aug, 2023 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| Jul, 2023 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| Jun, 2023 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| May, 2023 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| Apr, 2023 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| Mar, 2023 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| Feb, 2023 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| Jan, 2023 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
Curiositystream Inc Stock (CURI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.39 | $1.10 | $0.29 | 2,353,313.0 | -14.93% |
| Nov, 2022 | $1.74 | $1.20 | $0.54 | 2,443,307.0 | +8.94% |
| Oct, 2022 | $1.56 | $1.12 | $0.4399 | 2,526,805.0 | -15.75% |
| Sep, 2022 | $1.72 | $1.33 | $0.3899 | 2,914,131.0 | -14.12% |
| Aug, 2022 | $2.39 | $1.64 | $0.75 | 4,168,424.0 | -0.58% |
| Jul, 2022 | $2.11 | $1.63 | $0.48 | 3,370,405.0 | +1.18% |
| Jun, 2022 | $2.26 | $1.42 | $0.845 | 12,925,292.0 | +11.92% |
| May, 2022 | $2.26 | $1.45 | $0.81 | 10,961,819.0 | -25.62% |
| Apr, 2022 | $3.12 | $2.02 | $1.10 | 6,742,663.0 | -30.00% |
| Mar, 2022 | $4.06 | $2.76 | $1.30 | 12,017,146.0 | -20.77% |
| Feb, 2022 | $4.60 | $3.06 | $1.54 | 8,286,636.0 | -17.38% |
| Jan, 2022 | $6.32 | $3.65 | $2.67 | 11,142,619.0 | -25.30% |
2.54%
9.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):