Get the Stockscreener App
2.18
1.87%
0.04
After Hours:
2.28
0.10
+4.59%
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of January 30, 2025, is $2.18.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 384.44% to $2.18 now.
- The 52-week high stock price for CURI is $3.00, representing a 37.61% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CURI is $0.45, indicating a -79.36% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2024 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.23 | $2.09 | $0.1385 | 67,329.0 | +1.87% |
| Jan 29, 2025 | $2.21 | $1.99 | $0.22 | 215,833.0 | -1.38% |
| Jan 28, 2025 | $2.18 | $2.07 | $0.11 | 68,114.0 | +0.00% |
| Jan 27, 2025 | $2.18 | $2.06 | $0.12 | 138,921.0 | -0.91% |
| Jan 24, 2025 | $2.25 | $2.13 | $0.12 | 141,205.0 | +0.00% |
| Jan 23, 2025 | $2.27 | $2.10 | $0.17 | 111,623.0 | +0.46% |
| Jan 22, 2025 | $2.22 | $2.00 | $0.2188 | 261,187.0 | +4.31% |
| Jan 21, 2025 | $2.15 | $1.95 | $0.20 | 202,190.0 | +1.46% |
| Jan 17, 2025 | $2.17 | $1.99 | $0.1799 | 254,726.0 | +1.98% |
| Jan 16, 2025 | $2.11 | $1.81 | $0.30 | 977,866.0 | +11.60% |
| Jan 15, 2025 | $1.82 | $1.68 | $0.1399 | 268,329.0 | +7.74% |
| Jan 14, 2025 | $1.69 | $1.60 | $0.0899 | 170,356.0 | +4.35% |
| Jan 13, 2025 | $1.68 | $1.53 | $0.1474 | 360,410.0 | -4.73% |
| Jan 10, 2025 | $1.84 | $1.62 | $0.2237 | 291,652.0 | -7.14% |
| Jan 08, 2025 | $1.90 | $1.52 | $0.38 | 1,364,471.0 | +17.42% |
| Jan 07, 2025 | $1.59 | $1.51 | $0.08 | 111,188.0 | +1.31% |
| Jan 06, 2025 | $1.58 | $1.53 | $0.055 | 95,658.0 | -3.16% |
| Jan 03, 2025 | $1.61 | $1.51 | $0.10 | 106,241.0 | +0.00% |
| Jan 02, 2025 | $1.60 | $1.51 | $0.088 | 91,938.0 | +3.27% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.27 | $1.51 | $0.76 | 5,366,566.0 | +42.48% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc Stock (CURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| Nov, 2023 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| Oct, 2023 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| Sep, 2023 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| Aug, 2023 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| Jul, 2023 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| Jun, 2023 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| May, 2023 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| Apr, 2023 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| Mar, 2023 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| Feb, 2023 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| Jan, 2023 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
0.32%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):