0.00
Cutera Inc Stock (CUTR) Price History
The historical daily chart and data for Cutera Inc stock (CUTR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Cutera Inc all-time high stock price is $74.38, occurred on April 05, 2022.
- The lowest Cutera Inc stock price recorded was $0.085 on March 12, 2025. Since then, Cutera Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CUTR is $3.00, representing a increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for CUTR is $0.085, indicating a decrease from the current share price, occurred on March 12, 2025.
- The closing price of Cutera Inc (CUTR) stock in the beginning of 2024 was $39.96. The stock closed the year at $44.22, a gain of over 10.66% for the year.
The table below shows more information about CUTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Mar 12, 2025 | $0.1053 | $0.085 | $0.0203 | 18,963,686.0 | -10.19% |
Mar 11, 2025 | $0.2446 | $0.1011 | $0.1435 | 216,842,626.0 | -16.03% |
Mar 10, 2025 | $0.1592 | $0.088 | $0.0712 | 42,990,537.0 | +30.59% |
Mar 07, 2025 | $0.125 | $0.0851 | $0.0399 | 16,723,113.0 | -15.75% |
Mar 06, 2025 | $0.1578 | $0.1161 | $0.0417 | 45,261,079.0 | +1.13% |
Mar 05, 2025 | $0.1797 | $0.1155 | $0.0642 | 21,479,585.0 | -63.26% |
Mar 04, 2025 | $0.3158 | $0.3142 | $0.0016 | 12,557.0 | -2.45% |
Mar 03, 2025 | $0.3869 | $0.32 | $0.0669 | 226,820.0 | -10.47% |
Feb 28, 2025 | $0.41 | $0.33 | $0.08 | 185,266.0 | +1.69% |
Feb 27, 2025 | $0.45 | $0.35 | $0.10 | 337,593.0 | -12.01% |
Feb 26, 2025 | $0.42 | $0.4002 | $0.0198 | 136,395.0 | -3.69% |
Feb 25, 2025 | $0.4619 | $0.4011 | $0.0608 | 90,863.0 | -4.85% |
Feb 24, 2025 | $0.4567 | $0.405 | $0.0517 | 233,231.0 | +2.09% |
Feb 21, 2025 | $0.462 | $0.4231 | $0.0389 | 98,274.0 | -5.31% |
Feb 20, 2025 | $0.5182 | $0.4459 | $0.0723 | 204,608.0 | -12.17% |
Feb 19, 2025 | $0.521 | $0.4692 | $0.0518 | 295,722.0 | +10.19% |
Cutera Inc Stock (CUTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cutera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cutera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cutera Inc Stock (CUTR) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Mar, 2025 | $0.3869 | $0.085 | $0.3019 | 362,500,003.0 | -73.08% |
Feb, 2025 | $0.5298 | $0.33 | $0.1998 | 3,480,219.0 | -15.75% |
Jan, 2025 | $0.97 | $0.3502 | $0.6198 | 31,021,777.0 | +21.08% |
Cutera Inc Stock (CUTR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.499 | $0.3013 | $0.1977 | 5,562,396.0 | -28.57% |
Nov, 2024 | $0.63 | $0.2807 | $0.3493 | 10,396,825.0 | -15.92% |
Oct, 2024 | $0.7999 | $0.5751 | $0.2248 | 4,081,026.0 | -26.58% |
Sep, 2024 | $0.8498 | $0.6525 | $0.1973 | 4,269,589.0 | +3.80% |
Aug, 2024 | $1.42 | $0.70 | $0.72 | 14,505,635.0 | -45.72% |
Jul, 2024 | $1.87 | $1.28 | $0.59 | 10,436,058.0 | -7.28% |
Jun, 2024 | $2.37 | $1.37 | $1.00 | 11,447,278.0 | -29.77% |
May, 2024 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
Apr, 2024 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
Mar, 2024 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
Feb, 2024 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
Jan, 2024 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc Stock (CUTR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
Nov, 2023 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
Oct, 2023 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
Sep, 2023 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
Aug, 2023 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
Jul, 2023 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
Jun, 2023 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
May, 2023 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
Apr, 2023 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
Mar, 2023 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
Feb, 2023 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
Jan, 2023 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):