0.00
price down icon100.00%   -0.0969
 
loading

Cutera Inc Stock (CUTR) Price History

The historical daily chart and data for Cutera Inc stock (CUTR), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Cutera Inc all-time high stock price is $74.38, occurred on April 05, 2022.
  • The lowest Cutera Inc stock price recorded was $0.085 on March 12, 2025. Since then, Cutera Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for CUTR is $3.00, representing a increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for CUTR is $0.085, indicating a decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Cutera Inc (CUTR) stock in the beginning of 2024 was $39.96. The stock closed the year at $44.22, a gain of over 10.66% for the year.
The table below shows more information about CUTR historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 12, 2025 $0.1053 $0.085 $0.0203 18,963,686.0 -10.19%
Mar 11, 2025 $0.2446 $0.1011 $0.1435 216,842,626.0 -16.03%
Mar 10, 2025 $0.1592 $0.088 $0.0712 42,990,537.0 +30.59%
Mar 07, 2025 $0.125 $0.0851 $0.0399 16,723,113.0 -15.75%
Mar 06, 2025 $0.1578 $0.1161 $0.0417 45,261,079.0 +1.13%
Mar 05, 2025 $0.1797 $0.1155 $0.0642 21,479,585.0 -63.26%
Mar 04, 2025 $0.3158 $0.3142 $0.0016 12,557.0 -2.45%
Mar 03, 2025 $0.3869 $0.32 $0.0669 226,820.0 -10.47%
Feb 28, 2025 $0.41 $0.33 $0.08 185,266.0 +1.69%
Feb 27, 2025 $0.45 $0.35 $0.10 337,593.0 -12.01%
Feb 26, 2025 $0.42 $0.4002 $0.0198 136,395.0 -3.69%
Feb 25, 2025 $0.4619 $0.4011 $0.0608 90,863.0 -4.85%
Feb 24, 2025 $0.4567 $0.405 $0.0517 233,231.0 +2.09%
Feb 21, 2025 $0.462 $0.4231 $0.0389 98,274.0 -5.31%
Feb 20, 2025 $0.5182 $0.4459 $0.0723 204,608.0 -12.17%
Feb 19, 2025 $0.521 $0.4692 $0.0518 295,722.0 +10.19%

Cutera Inc Stock (CUTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cutera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cutera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cutera Inc Stock (CUTR) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2025 $0.3869 $0.085 $0.3019 362,500,003.0 -73.08%
Feb, 2025 $0.5298 $0.33 $0.1998 3,480,219.0 -15.75%
Jan, 2025 $0.97 $0.3502 $0.6198 31,021,777.0 +21.08%

Cutera Inc Stock (CUTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.499 $0.3013 $0.1977 5,562,396.0 -28.57%
Nov, 2024 $0.63 $0.2807 $0.3493 10,396,825.0 -15.92%
Oct, 2024 $0.7999 $0.5751 $0.2248 4,081,026.0 -26.58%
Sep, 2024 $0.8498 $0.6525 $0.1973 4,269,589.0 +3.80%
Aug, 2024 $1.42 $0.70 $0.72 14,505,635.0 -45.72%
Jul, 2024 $1.87 $1.28 $0.59 10,436,058.0 -7.28%
Jun, 2024 $2.37 $1.37 $1.00 11,447,278.0 -29.77%
May, 2024 $3.00 $1.92 $1.08 14,881,548.0 -11.16%
Apr, 2024 $2.68 $1.28 $1.40 21,370,411.0 +64.63%
Mar, 2024 $2.46 $1.28 $1.18 23,438,940.0 -34.38%
Feb, 2024 $3.10 $1.90 $1.20 20,001,004.0 -15.15%
Jan, 2024 $4.97 $2.32 $2.65 69,268,581.0 -25.11%

Cutera Inc Stock (CUTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.94 $1.66 $2.28 24,031,722.0 +107.35%
Nov, 2023 $3.99 $1.38 $2.61 30,001,082.0 -45.34%
Oct, 2023 $6.17 $2.98 $3.19 21,943,778.0 -48.34%
Sep, 2023 $12.05 $5.86 $6.19 13,994,280.0 -47.10%
Aug, 2023 $20.03 $9.10 $10.94 19,512,883.0 -43.13%
Jul, 2023 $21.41 $13.67 $7.74 15,087,295.0 +32.25%
Jun, 2023 $19.98 $14.48 $5.50 16,728,060.0 -9.99%
May, 2023 $23.28 $13.21 $10.07 20,345,206.0 -26.27%
Apr, 2023 $27.16 $18.47 $8.69 19,228,126.0 -3.47%
Mar, 2023 $33.31 $22.49 $10.82 14,163,129.0 -27.17%
Feb, 2023 $37.34 $30.58 $6.76 7,503,027.0 -6.89%
Jan, 2023 $45.46 $26.52 $18.95 14,492,636.0 -21.23%
medical_devices STE
$225.27
price down icon 1.34%
medical_devices ZBH
$112.91
price up icon 0.03%
medical_devices PHG
$26.78
price up icon 1.86%
$73.38
price up icon 3.79%
$82.40
price up icon 0.32%
medical_devices EW
$70.90
price up icon 0.80%
Cap:     |  Volume (24h):