Get the Stockscreener App
25.80
0.14%
0.037
After Hours:
25.80
0.005
+0.02%
Cultivar Etf Stock (CVAR) Price History
The historical daily chart and data for Cultivar Etf stock (CVAR), show that the latest closing stock price as of February 25, 2025, is $25.80.
- Cultivar Etf all-time high stock price is $27.80, occurred on November 25, 2024.
- The lowest Cultivar Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cultivar Etf's stock price has risen over to $25.80 now.
- The 52-week high stock price for CVAR is $27.80, representing a 7.77% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CVAR is $24.22, indicating a -6.10% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about CVAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $25.80 | $25.80 | $0.00 | 43.00 | +0.14% |
| Feb 24, 2025 | $25.80 | $25.76 | $0.042 | 972.0 | +0.03% |
| Feb 21, 2025 | $25.75 | $25.72 | $0.0299 | 700.0 | -0.62% |
| Feb 20, 2025 | $25.91 | $25.91 | $0.00 | 6,111.0 | +0.43% |
| Feb 19, 2025 | $25.80 | $25.80 | $0.00 | 17.00 | -0.10% |
| Feb 18, 2025 | $25.83 | $25.83 | $0.00 | 9.00 | +0.70% |
| Feb 14, 2025 | $25.69 | $25.65 | $0.0432 | 932.0 | -0.40% |
| Feb 13, 2025 | $25.79 | $25.75 | $0.0404 | 695.0 | +0.88% |
| Feb 12, 2025 | $25.52 | $25.51 | $0.0148 | 371.0 | +0.16% |
| Feb 11, 2025 | $25.49 | $25.48 | $0.0052 | 137.0 | +0.21% |
| Feb 10, 2025 | $25.44 | $25.43 | $0.0098 | 230.0 | +0.38% |
| Feb 07, 2025 | $25.35 | $25.33 | $0.0168 | 594.0 | -0.78% |
| Feb 06, 2025 | $25.55 | $25.52 | $0.03 | 495.0 | -0.62% |
| Feb 05, 2025 | $25.69 | $25.69 | $0.00 | 60.00 | +0.08% |
| Feb 04, 2025 | $25.67 | $25.60 | $0.0714 | 107.0 | +0.57% |
| Feb 03, 2025 | $25.65 | $25.43 | $0.22 | 816.0 | -0.66% |
| Jan 31, 2025 | $25.70 | $25.67 | $0.0271 | 475.0 | -1.20% |
| Jan 30, 2025 | $26.01 | $25.78 | $0.23 | 5,262.0 | +0.77% |
| Jan 29, 2025 | $25.81 | $25.81 | $0.00 | 114.0 | -0.19% |
| Jan 28, 2025 | $25.86 | $25.86 | $0.00 | 104.0 | -0.39% |
Cultivar Etf Stock (CVAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cultivar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cultivar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cultivar Etf Stock (CVAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.91 | $25.33 | $0.5768 | 12,332.0 | +0.38% |
| Jan, 2025 | $26.01 | $24.66 | $1.35 | 16,364.0 | +2.49% |
Cultivar Etf Stock (CVAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.78 | $24.88 | $2.90 | 4,785.0 | -10.02% |
| Nov, 2024 | $27.80 | $26.70 | $1.10 | 4,911.0 | +4.42% |
| Oct, 2024 | $27.57 | $26.57 | $1.00 | 9,530.0 | -2.11% |
| Sep, 2024 | $27.17 | $26.17 | $1.00 | 10,162.0 | +1.93% |
| Aug, 2024 | $26.63 | $25.15 | $1.48 | 28,828.0 | -0.14% |
| Jul, 2024 | $26.68 | $24.79 | $1.89 | 11,894.0 | +6.74% |
| Jun, 2024 | $25.09 | $24.47 | $0.6172 | 27,928.0 | -0.62% |
| May, 2024 | $25.92 | $24.71 | $1.21 | 8,587.0 | +1.36% |
| Apr, 2024 | $25.73 | $24.40 | $1.33 | 9,102.0 | -3.56% |
| Mar, 2024 | $25.73 | $24.57 | $1.16 | 3,733.0 | +5.14% |
| Feb, 2024 | $24.48 | $23.61 | $0.8722 | 5,377.0 | +0.97% |
| Jan, 2024 | $25.21 | $23.84 | $1.37 | 11,675.0 | -3.82% |
Cultivar Etf Stock (CVAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.62 | $23.94 | $1.68 | 14,265.0 | +6.41% |
| Nov, 2023 | $23.66 | $21.57 | $2.09 | 9,237.0 | +9.27% |
| Oct, 2023 | $22.96 | $21.51 | $1.45 | 70,927.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):