25.80
price up icon0.14%   0.037
after-market After Hours: 25.80 0.005 +0.02%
loading

Cultivar Etf Stock (CVAR) Price History

The historical daily chart and data for Cultivar Etf stock (CVAR), show that the latest closing stock price as of February 25, 2025, is $25.80.
  • Cultivar Etf all-time high stock price is $27.80, occurred on November 25, 2024.
  • The lowest Cultivar Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cultivar Etf's stock price has risen over to $25.80 now.
  • The 52-week high stock price for CVAR is $27.80, representing a 7.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CVAR is $24.22, indicating a -6.10% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about CVAR historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $25.80 $25.80 $0.00 43.00 +0.14%
Feb 24, 2025 $25.80 $25.76 $0.042 972.0 +0.03%
Feb 21, 2025 $25.75 $25.72 $0.0299 700.0 -0.62%
Feb 20, 2025 $25.91 $25.91 $0.00 6,111.0 +0.43%
Feb 19, 2025 $25.80 $25.80 $0.00 17.00 -0.10%
Feb 18, 2025 $25.83 $25.83 $0.00 9.00 +0.70%
Feb 14, 2025 $25.69 $25.65 $0.0432 932.0 -0.40%
Feb 13, 2025 $25.79 $25.75 $0.0404 695.0 +0.88%
Feb 12, 2025 $25.52 $25.51 $0.0148 371.0 +0.16%
Feb 11, 2025 $25.49 $25.48 $0.0052 137.0 +0.21%
Feb 10, 2025 $25.44 $25.43 $0.0098 230.0 +0.38%
Feb 07, 2025 $25.35 $25.33 $0.0168 594.0 -0.78%
Feb 06, 2025 $25.55 $25.52 $0.03 495.0 -0.62%
Feb 05, 2025 $25.69 $25.69 $0.00 60.00 +0.08%
Feb 04, 2025 $25.67 $25.60 $0.0714 107.0 +0.57%
Feb 03, 2025 $25.65 $25.43 $0.22 816.0 -0.66%
Jan 31, 2025 $25.70 $25.67 $0.0271 475.0 -1.20%
Jan 30, 2025 $26.01 $25.78 $0.23 5,262.0 +0.77%
Jan 29, 2025 $25.81 $25.81 $0.00 114.0 -0.19%
Jan 28, 2025 $25.86 $25.86 $0.00 104.0 -0.39%

Cultivar Etf Stock (CVAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cultivar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cultivar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cultivar Etf Stock (CVAR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $25.91 $25.33 $0.5768 12,332.0 +0.38%
Jan, 2025 $26.01 $24.66 $1.35 16,364.0 +2.49%

Cultivar Etf Stock (CVAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.78 $24.88 $2.90 4,785.0 -10.02%
Nov, 2024 $27.80 $26.70 $1.10 4,911.0 +4.42%
Oct, 2024 $27.57 $26.57 $1.00 9,530.0 -2.11%
Sep, 2024 $27.17 $26.17 $1.00 10,162.0 +1.93%
Aug, 2024 $26.63 $25.15 $1.48 28,828.0 -0.14%
Jul, 2024 $26.68 $24.79 $1.89 11,894.0 +6.74%
Jun, 2024 $25.09 $24.47 $0.6172 27,928.0 -0.62%
May, 2024 $25.92 $24.71 $1.21 8,587.0 +1.36%
Apr, 2024 $25.73 $24.40 $1.33 9,102.0 -3.56%
Mar, 2024 $25.73 $24.57 $1.16 3,733.0 +5.14%
Feb, 2024 $24.48 $23.61 $0.8722 5,377.0 +0.97%
Jan, 2024 $25.21 $23.84 $1.37 11,675.0 -3.82%

Cultivar Etf Stock (CVAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.62 $23.94 $1.68 14,265.0 +6.41%
Nov, 2023 $23.66 $21.57 $2.09 9,237.0 +9.27%
Oct, 2023 $22.96 $21.51 $1.45 70,927.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):