20.54
Cvr Energy Inc Stock (CVI) Option Chain
For the March 21, 2025 expiration date, the CVI stock option chain has a total of 457 contracts, with 446 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 12 contracts.
- June 20, 2025 : 169 contracts.
- September 19, 2025 : 19 contracts.
- December 19, 2025 : 38 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.05 | -14.29% | 421 |
![]() |
1.12 | -0.35 | -23.81% | 15 |
![]() |
0.05 | -0.05 | -50.00% | 10 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
6.50 | 0.00 | - | - |
CVI Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.70 | 0.20 | +40.00% | 5 |
![]() 22.50
|
2.25 | 0.25 | +12.50% | 4 |
![]() 17.50
|
0.10 | 0.03 | +42.86% | 2 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 12.50
|
0.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 446 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):