Get the Stockscreener App
69.16
0.48%
0.3282
After Hours:
69.29
0.1268
+0.18%
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History
The historical daily chart and data for Calvert Us Large Cap Core Responsible Index Etf stock (CVLC), show that the latest closing stock price as of March 12, 2025, is $69.16.
- Calvert Us Large Cap Core Responsible Index Etf all-time high stock price is $76.68, occurred on January 24, 2025.
- The lowest Calvert Us Large Cap Core Responsible Index Etf stock price recorded was $50.57 on October 27, 2023. Since then, Calvert Us Large Cap Core Responsible Index Etf's stock price has risen over 36.77% to $69.16 now.
- The 52-week high stock price for CVLC is $76.68, representing a 10.87% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVLC is $61.49, indicating a -11.09% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CVLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $69.47 | $68.99 | $0.4833 | 14,708.0 | +0.48% |
| Mar 11, 2025 | $69.41 | $68.42 | $0.9902 | 17,480.0 | -0.76% |
| Mar 10, 2025 | $70.41 | $68.91 | $1.50 | 9,924.0 | -3.07% |
| Mar 07, 2025 | $71.59 | $70.16 | $1.43 | 10,530.0 | +0.66% |
| Mar 06, 2025 | $71.83 | $70.85 | $0.975 | 3,711.0 | -2.00% |
| Mar 05, 2025 | $72.65 | $71.66 | $0.99 | 45,836.0 | +1.26% |
| Mar 04, 2025 | $72.11 | $71.65 | $0.4618 | 411.0 | -1.10% |
| Mar 03, 2025 | $74.23 | $72.11 | $2.12 | 6,588.0 | -1.81% |
| Feb 28, 2025 | $73.79 | $72.67 | $1.12 | 6,566.0 | +1.12% |
| Feb 27, 2025 | $73.90 | $72.96 | $0.9367 | 7,683.0 | -1.19% |
| Feb 26, 2025 | $74.56 | $73.78 | $0.7835 | 8,857.0 | -0.05% |
| Feb 25, 2025 | $74.19 | $73.34 | $0.855 | 8,869.0 | -0.46% |
| Feb 24, 2025 | $74.82 | $74.23 | $0.5898 | 5,593.0 | -0.56% |
| Feb 21, 2025 | $76.20 | $74.65 | $1.55 | 9,108.0 | -1.88% |
| Feb 20, 2025 | $76.20 | $75.71 | $0.4889 | 5,486.0 | -0.45% |
| Feb 19, 2025 | $76.47 | $76.02 | $0.45 | 6,321.0 | +0.24% |
| Feb 18, 2025 | $76.24 | $75.99 | $0.25 | 9,783.0 | +0.25% |
| Feb 14, 2025 | $76.19 | $75.90 | $0.289 | 28,392.0 | +0.02% |
| Feb 13, 2025 | $76.03 | $74.78 | $1.25 | 8,828.0 | +1.07% |
| Feb 12, 2025 | $75.34 | $74.70 | $0.6401 | 12,271.0 | -0.35% |
| Feb 11, 2025 | $75.50 | $75.28 | $0.215 | 5,174.0 | -0.01% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $74.23 | $68.42 | $5.81 | 123,896.0 | -6.26% |
| Feb, 2025 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| Jan, 2025 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| Nov, 2024 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| Oct, 2024 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| Sep, 2024 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| Aug, 2024 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| Jul, 2024 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| Jun, 2024 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| May, 2024 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| Apr, 2024 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| Mar, 2024 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| Feb, 2024 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| Jan, 2024 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| Nov, 2023 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| Oct, 2023 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):