1.61% 0.95

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the November 29, 2024 expiration date, the CVS stock option chain has a total of 21,331 contracts, with 19,295 call options and 2,036 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 2,498 contracts.
December 13, 2024 : 362 contracts.
December 20, 2024 : 2,433 contracts.
December 27, 2024 : 2,112 contracts.
January 03, 2025 : 88 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
60.00	0.26	0.08	+44.44%	14,198
61.00	0.05	-0.01	-16.67%	3,971
59.00	1.02	0.47	+85.45%	651
62.00	0.06	0.03	+100.00%	154
55.00	5.07	1.57	+44.86%	101
63.00	0.01	0.00	-	83
56.00	3.96	0.86	+27.74%	61

CVS Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
59.00	0.06	-0.35	-85.37%	1,073
61.00	1.15	-0.86	-42.79%	424
60.00	0.34	-0.72	-67.92%	421
58.00	0.02	-0.12	-85.71%	56
57.00	0.01	-0.05	-83.33%	35
56.00	0.01	-0.03	-75.00%	11
54.00	0.01	-0.01	-50.00%	6

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	2,036
Call Volume Total	19,295
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$59.00
Call Strike With Highest Volume	$60.00

ELV

$402.75

0.20%

$336.50

0.45%

HUM

$296.68

0.37%

CNC

$59.93

0.12%

MOH

$296.60

0.08%