Get the Stockscreener App
0.445
0.68%
0.003
After Hours:
.45
0.005
+1.12%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of November 29, 2024, is $0.445.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.3738 on November 26, 2024. Since then, Calibercos Inc's stock price has risen over 19.05% to $0.445 now.
- The 52-week high stock price for CWD is $1.575, representing a 253.93% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for CWD is $0.3738, indicating a -16.00% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.465 | $0.44 | $0.025 | 16,955.0 | +0.68% |
| Nov 27, 2024 | $0.56 | $0.41 | $0.15 | 105,248.0 | -0.65% |
| Nov 26, 2024 | $0.5212 | $0.3738 | $0.1474 | 102,303.0 | -13.00% |
| Nov 25, 2024 | $0.528 | $0.4967 | $0.0313 | 100,304.0 | -1.90% |
| Nov 22, 2024 | $0.535 | $0.5142 | $0.0208 | 43,382.0 | -2.92% |
| Nov 21, 2024 | $0.537 | $0.4912 | $0.0458 | 30,872.0 | +8.70% |
| Nov 20, 2024 | $0.5102 | $0.494 | $0.0162 | 36,012.0 | -1.22% |
| Nov 19, 2024 | $0.55 | $0.49 | $0.06 | 11,839.0 | +3.52% |
| Nov 18, 2024 | $0.5979 | $0.4507 | $0.1472 | 102,035.0 | -16.11% |
| Nov 15, 2024 | $0.598 | $0.4886 | $0.1094 | 229,063.0 | +15.06% |
| Nov 14, 2024 | $0.60 | $0.5005 | $0.0995 | 78,796.0 | -15.88% |
| Nov 13, 2024 | $0.615 | $0.5581 | $0.0569 | 40,042.0 | -0.78% |
| Nov 12, 2024 | $0.60 | $0.55 | $0.05 | 144,538.0 | -0.05% |
| Nov 11, 2024 | $0.66 | $0.5912 | $0.0688 | 62,393.0 | +0.17% |
| Nov 08, 2024 | $0.5999 | $0.5859 | $0.014 | 46,553.0 | +1.53% |
| Nov 07, 2024 | $0.63 | $0.58 | $0.05 | 23,663.0 | -3.07% |
| Nov 06, 2024 | $0.64 | $0.59 | $0.05 | 3,161.0 | +1.45% |
| Nov 05, 2024 | $0.69 | $0.58 | $0.11 | 78,929.0 | -13.04% |
| Nov 04, 2024 | $0.7099 | $0.65 | $0.0599 | 54,077.0 | +4.39% |
| Nov 01, 2024 | $0.688 | $0.65 | $0.038 | 5,833.0 | -5.44% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7099 | $0.3738 | $0.3361 | 1,332,953.0 | -36.34% |
| Oct, 2024 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.26%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):