Get the Stockscreener App
48.81
5.70%
2.63
After Hours:
49.00
0.19
+0.39%
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $48.81.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 178.12% to $48.81 now.
- The 52-week high stock price for CWEB is $59.31, representing a 21.51% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CWEB is $24.60, indicating a -49.60% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $50.47 | $47.91 | $2.56 | 2,436,658.0 | +5.70% |
| Feb 20, 2025 | $49.07 | $44.40 | $4.67 | 2,589,399.0 | +3.57% |
| Feb 19, 2025 | $46.00 | $43.97 | $2.03 | 1,339,605.0 | -3.78% |
| Feb 18, 2025 | $47.63 | $45.35 | $2.28 | 2,418,803.0 | +0.22% |
| Feb 14, 2025 | $47.70 | $45.02 | $2.68 | 2,182,569.0 | +6.77% |
| Feb 13, 2025 | $43.32 | $40.58 | $2.74 | 1,989,985.0 | +3.94% |
| Feb 12, 2025 | $42.24 | $39.84 | $2.40 | 882,669.0 | +5.57% |
| Feb 11, 2025 | $40.39 | $38.75 | $1.64 | 869,695.0 | -4.08% |
| Feb 10, 2025 | $41.40 | $40.16 | $1.24 | 984,613.0 | +6.83% |
| Feb 07, 2025 | $39.70 | $37.85 | $1.84 | 1,367,350.0 | +3.66% |
| Feb 06, 2025 | $37.41 | $36.65 | $0.76 | 450,121.0 | +3.80% |
| Feb 05, 2025 | $36.71 | $35.64 | $1.07 | 395,952.0 | -4.33% |
| Feb 04, 2025 | $38.41 | $36.58 | $1.83 | 853,530.0 | +6.28% |
| Feb 03, 2025 | $36.42 | $33.58 | $2.84 | 775,183.0 | -2.41% |
| Jan 31, 2025 | $38.47 | $35.68 | $2.79 | 1,466,358.0 | -6.99% |
| Jan 30, 2025 | $39.39 | $36.31 | $3.08 | 1,171,367.0 | +7.51% |
| Jan 29, 2025 | $37.75 | $35.86 | $1.89 | 1,161,347.0 | -2.20% |
| Jan 28, 2025 | $36.90 | $34.38 | $2.52 | 1,041,582.0 | +5.13% |
| Jan 27, 2025 | $35.90 | $34.55 | $1.35 | 1,722,011.0 | +1.77% |
| Jan 24, 2025 | $34.59 | $32.79 | $1.80 | 672,316.0 | +7.25% |
| Jan 23, 2025 | $32.21 | $31.46 | $0.7489 | 487,363.0 | +0.50% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 21,972,790.0 | +35.28% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| Nov, 2023 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| Oct, 2023 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| Sep, 2023 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| Aug, 2023 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| Jul, 2023 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| Jun, 2023 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| May, 2023 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| Apr, 2023 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| Mar, 2023 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| Feb, 2023 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| Jan, 2023 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
1.15%
Cap:
|
Volume (24h):