Get the Stockscreener App
30.61
2.89%
0.8612
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History
The historical daily chart and data for Wisdomtree China Ex State Owned Enterprises Fund stock (CXSE), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $30.61.
- Wisdomtree China Ex State Owned Enterprises Fund all-time high stock price is $81.26, occurred on February 17, 2021.
- The lowest Wisdomtree China Ex State Owned Enterprises Fund stock price recorded was $18.50 on August 24, 2015. Since then, Wisdomtree China Ex State Owned Enterprises Fund's stock price has risen over 65.47% to $30.61 now.
- The 52-week high stock price for CXSE is $39.71, representing a 29.72% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CXSE is $23.29, indicating a -23.91% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Wisdomtree China Ex State Owned Enterprises Fund (CXSE) stock in the beginning of 2023 was $49.79. The stock closed the year at $34.74, a loss of over -30.23% for the year.
The table below shows more information about CXSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $30.74 | $30.52 | $0.2152 | 39,231.0 | +2.89% |
| Nov 26, 2024 | $30.00 | $29.69 | $0.31 | 40,046.0 | -0.80% |
| Nov 25, 2024 | $30.02 | $29.83 | $0.19 | 23,404.0 | +0.14% |
| Nov 22, 2024 | $30.01 | $29.84 | $0.1699 | 28,467.0 | -2.85% |
| Nov 21, 2024 | $30.90 | $30.71 | $0.19 | 16,520.0 | -0.64% |
| Nov 20, 2024 | $31.07 | $30.95 | $0.12 | 27,066.0 | +0.52% |
| Nov 19, 2024 | $30.90 | $30.80 | $0.105 | 20,738.0 | +0.06% |
| Nov 18, 2024 | $30.90 | $30.60 | $0.2999 | 17,848.0 | +0.49% |
| Nov 15, 2024 | $30.83 | $30.63 | $0.20 | 48,404.0 | -0.71% |
| Nov 14, 2024 | $31.25 | $30.80 | $0.45 | 373,994.0 | -1.93% |
| Nov 13, 2024 | $31.87 | $31.40 | $0.47 | 43,220.0 | +0.16% |
| Nov 12, 2024 | $31.80 | $31.37 | $0.4293 | 30,926.0 | -2.81% |
| Nov 11, 2024 | $32.53 | $32.29 | $0.24 | 32,608.0 | +1.19% |
| Nov 08, 2024 | $32.46 | $31.83 | $0.63 | 27,650.0 | -5.94% |
| Nov 07, 2024 | $34.19 | $33.63 | $0.56 | 31,318.0 | +5.45% |
| Nov 06, 2024 | $32.50 | $31.96 | $0.5399 | 73,839.0 | -2.92% |
| Nov 05, 2024 | $33.40 | $33.16 | $0.245 | 31,112.0 | +2.72% |
| Nov 04, 2024 | $32.72 | $32.35 | $0.3685 | 32,715.0 | +1.31% |
| Nov 01, 2024 | $32.25 | $31.89 | $0.364 | 21,715.0 | -0.16% |
| Oct 31, 2024 | $32.06 | $31.72 | $0.3382 | 15,531.0 | -0.50% |
| Oct 30, 2024 | $32.28 | $31.87 | $0.41 | 19,211.0 | -1.08% |
| Oct 29, 2024 | $32.98 | $32.50 | $0.48 | 22,515.0 | -1.28% |
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree China Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree China Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.19 | $29.69 | $4.50 | 1,000,052.0 | -4.31% |
| Oct, 2024 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| Sep, 2024 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| Aug, 2024 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| Jul, 2024 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| Jun, 2024 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| May, 2024 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| Apr, 2024 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| Mar, 2024 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| Feb, 2024 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| Jan, 2024 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| Nov, 2023 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| Oct, 2023 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| Sep, 2023 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| Aug, 2023 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| Jul, 2023 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| Jun, 2023 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| May, 2023 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| Apr, 2023 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| Mar, 2023 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| Feb, 2023 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| Jan, 2023 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.44 | $33.74 | $2.70 | 5,891,064.0 | +0.78% |
| Nov, 2022 | $34.74 | $27.83 | $6.91 | 4,487,886.0 | +28.86% |
| Oct, 2022 | $33.44 | $26.31 | $7.13 | 5,343,919.0 | -15.29% |
| Sep, 2022 | $37.41 | $31.39 | $6.02 | 1,510,280.0 | -16.12% |
| Aug, 2022 | $39.42 | $36.56 | $2.86 | 2,717,688.0 | -0.74% |
| Jul, 2022 | $43.35 | $37.62 | $5.73 | 3,455,256.0 | -11.07% |
| Jun, 2022 | $43.71 | $38.12 | $5.59 | 4,148,331.0 | +10.12% |
| May, 2022 | $39.23 | $33.80 | $5.43 | 2,086,258.0 | +4.06% |
| Apr, 2022 | $42.77 | $34.02 | $8.75 | 2,073,880.0 | -6.93% |
| Mar, 2022 | $45.70 | $33.47 | $12.23 | 6,459,528.0 | -11.51% |
| Feb, 2022 | $48.80 | $43.54 | $5.26 | 2,648,961.0 | -6.40% |
| Jan, 2022 | $50.97 | $45.07 | $5.90 | 4,191,652.0 | -3.13% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):