Get the Stockscreener App
22.49
2.51%
0.55
After Hours:
22.53
0.04
+0.18%
Corecivic Inc Stock (CXW) Option Chain
For the December 20, 2024 expiration date, the CXW stock option chain has a total of 295 contracts, with 250 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,238 contracts.
- February 21, 2025 : 59 contracts.
- March 21, 2025 : 23 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.33 | 0.06 | +22.22% | 81 |
|
30.00
|
0.05 | 0.00 | - | 34 |
|
22.00
|
1.30 | 0.35 | +36.84% | 31 |
|
27.00
|
0.10 | -0.05 | -33.33% | 19 |
|
23.00
|
0.90 | 0.30 | +50.00% | 16 |
|
24.00
|
0.51 | 0.14 | +37.84% | 16 |
|
15.00
|
7.80 | 0.70 | +9.86% | 15 |
CXW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | -0.15 | -42.86% | 22 |
|
22.00
|
0.70 | -0.31 | -30.69% | 22 |
|
18.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.16 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
2.77%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):