Get the Stockscreener App
18.18
3.09%
-0.58
After Hours:
18.84
0.66
+3.63%
Corecivic Inc Stock (CXW) Option Chain
For the March 21, 2025 expiration date, the CXW stock option chain has a total of 406 contracts, with 405 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 58 contracts.
- May 16, 2025 : 40 contracts.
- June 20, 2025 : 231 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.25 | 0.02 | +8.70% | 210 |
|
20.00
|
0.30 | -0.21 | -41.18% | 127 |
|
19.00
|
0.77 | -0.08 | -9.41% | 57 |
|
22.00
|
0.11 | -0.04 | -26.67% | 6 |
|
18.00
|
1.13 | -0.27 | -19.29% | 4 |
|
25.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.58 | -0.02 | -3.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
3.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):