Get the Stockscreener App
20.71
0.98%
0.20
After Hours:
21.10
0.39
+1.88%
Corecivic Inc Stock (CXW) Option Chain
For the February 21, 2025 expiration date, the CXW stock option chain has a total of 182 contracts, with 125 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 172 contracts.
- April 17, 2025 : 78 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 18 contracts.
- September 19, 2025 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.09 | -0.08 | -6.84% | 36 |
|
22.00
|
0.85 | 0.05 | +6.25% | 26 |
|
23.00
|
0.58 | -0.02 | -3.33% | 19 |
|
24.00
|
0.35 | -0.10 | -22.22% | 15 |
|
20.00
|
1.60 | -0.13 | -7.51% | 7 |
|
18.00
|
3.26 | 0.16 | +5.16% | 6 |
|
19.00
|
2.40 | 0.36 | +17.65% | 6 |
CXW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.45 | 0.00 | - | 20 |
|
19.00
|
0.70 | -0.27 | -27.84% | 20 |
|
20.00
|
0.97 | -0.39 | -28.68% | 12 |
|
22.00
|
2.09 | -0.61 | -22.59% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
3.39%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):