Get the Stockscreener App
0.6011
23.97%
-0.1895
After Hours:
.60
-0.0011
-0.18%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of March 03, 2025, is $0.6011.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.69 on February 27, 2025. Since then, Cycurion Inc's stock price has risen over -12.88% to $0.6011 now.
- The 52-week high stock price for CYCU is $2.49, representing a 314.24% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.69, indicating a 14.79% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.765 | $0.59 | $0.175 | 4,067,355.0 | -23.97% |
| Feb 28, 2025 | $0.864 | $0.702 | $0.162 | 5,826,179.0 | +9.21% |
| Feb 27, 2025 | $0.8105 | $0.69 | $0.1205 | 2,919,063.0 | -8.18% |
| Feb 26, 2025 | $0.85 | $0.7522 | $0.0978 | 2,491,000.0 | -10.41% |
| Feb 25, 2025 | $0.8999 | $0.6996 | $0.2003 | 6,829,726.0 | -11.02% |
| Feb 24, 2025 | $1.30 | $0.95 | $0.35 | 9,527,298.0 | -26.19% |
| Feb 21, 2025 | $1.44 | $1.21 | $0.23 | 9,001,389.0 | -16.77% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.765 | $0.59 | $0.175 | 8,134,710.0 | -23.97% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
0.37%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):