Get the Stockscreener App
6.27
8.20%
-0.56
After Hours:
6.45
0.18
+2.87%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of March 03, 2025, is $6.27.
- Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 12,440% to $6.27 now.
- The 52-week high stock price for CYN is $3,882.00, representing a 61,814% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for CYN is $5.63, indicating a -10.21% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $7.32 | $6.25 | $1.07 | 128,972.0 | -8.20% |
| Feb 28, 2025 | $7.60 | $5.63 | $1.97 | 566,636.0 | +14.41% |
| Feb 27, 2025 | $7.19 | $5.86 | $1.33 | 318,706.0 | -9.41% |
| Feb 26, 2025 | $6.78 | $6.00 | $0.78 | 260,524.0 | +9.11% |
| Feb 25, 2025 | $6.80 | $6.00 | $0.80 | 261,554.0 | -10.65% |
| Feb 24, 2025 | $7.62 | $6.67 | $0.9479 | 351,105.0 | -12.89% |
| Feb 21, 2025 | $9.69 | $6.70 | $2.99 | 1,696,499.0 | +9.76% |
| Feb 20, 2025 | $7.50 | $6.90 | $0.60 | 394,274.0 | -6.11% |
| Feb 19, 2025 | $9.03 | $7.35 | $1.68 | 871,077.0 | -15.20% |
| Feb 18, 2025 | $11.25 | $8.55 | $2.70 | 791,517.0 | -35.93% |
| Feb 14, 2025 | $17.85 | $12.75 | $5.10 | 1,060,578.1 | -12.00% |
| Feb 13, 2025 | $21.00 | $15.15 | $5.85 | 1,145,712.3 | -30.00% |
| Feb 12, 2025 | $30.00 | $18.69 | $11.31 | 2,087,745.0 | -7.98% |
| Feb 11, 2025 | $43.42 | $18.75 | $24.67 | 6,106,857.4 | -11.75% |
| Feb 10, 2025 | $29.55 | $12.15 | $17.40 | 13,660,100.8 | +206.81% |
| Feb 07, 2025 | $10.20 | $8.55 | $1.65 | 749,434.8 | -28.84% |
| Feb 06, 2025 | $13.35 | $11.42 | $1.93 | 902,387.7 | +3.17% |
| Feb 05, 2025 | $15.33 | $12.00 | $3.33 | 2,964,154.9 | +15.49% |
| Feb 04, 2025 | $16.50 | $10.41 | $6.09 | 820,798.5 | -39.26% |
| Feb 03, 2025 | $22.80 | $17.46 | $5.34 | 480,078.9 | -56.70% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.32 | $6.25 | $1.07 | 257,944.0 | -8.20% |
| Feb, 2025 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| Jan, 2025 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| Nov, 2024 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| Oct, 2024 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| Sep, 2024 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| Aug, 2024 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| Jul, 2024 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| Jun, 2024 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| May, 2024 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| Apr, 2024 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| Mar, 2024 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| Feb, 2024 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| Jan, 2024 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
Cyngn Inc Stock (CYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8,925.0 | $1,875.0 | $7,050.0 | 14,121.3 | -44.30% |
| Nov, 2023 | $5,101.5 | $2,550.0 | $2,551.5 | 637.9 | -23.59% |
| Oct, 2023 | $7,560.0 | $4,680.0 | $2,880.0 | 256.4 | -29.17% |
| Sep, 2023 | $9,750.0 | $6,784.5 | $2,965.5 | 432.8 | -16.52% |
| Aug, 2023 | $14,100.0 | $7,978.5 | $6,121.5 | 611.9 | -36.83% |
| Jul, 2023 | $19,950.0 | $12,000.0 | $7,950.0 | 345.7 | -28.89% |
| Jun, 2023 | $20,596.5 | $13,516.5 | $7,080.0 | 138.0 | +28.00% |
| May, 2023 | $16,798.5 | $11,556.0 | $5,242.5 | 134.3 | -10.71% |
| Apr, 2023 | $22,783.5 | $15,000.0 | $7,783.5 | 174.7 | -9.68% |
| Mar, 2023 | $20,341.5 | $12,753.0 | $7,588.5 | 222.8 | +31.91% |
| Feb, 2023 | $21,000.0 | $12,751.5 | $8,248.5 | 634.4 | +0.34% |
| Jan, 2023 | $14,698.5 | $9,186.0 | $5,512.5 | 220.1 | +39.07% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):