Get the Stockscreener App
0.3333
10.28%
-0.0382
After Hours:
.34
0.0067
+2.01%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of January 30, 2025, is $0.3333.
- Cyngn Inc all-time high stock price is $92.00, occurred on August 16, 2023.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 566.60% to $0.3333 now.
- The 52-week high stock price for CYN is $26.80, representing a 7,941% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for CYN is $0.3514, indicating a 5.43% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.369 | $0.3013 | $0.0677 | 6,615,582.0 | -10.28% |
| Jan 29, 2025 | $0.4215 | $0.3609 | $0.0606 | 4,426,212.0 | -11.78% |
| Jan 28, 2025 | $0.4601 | $0.4089 | $0.0512 | 2,985,880.0 | -4.30% |
| Jan 27, 2025 | $0.489 | $0.43 | $0.059 | 3,291,172.0 | -15.37% |
| Jan 24, 2025 | $0.5499 | $0.5082 | $0.0417 | 1,590,744.0 | -0.97% |
| Jan 23, 2025 | $0.5555 | $0.503 | $0.0525 | 2,470,086.0 | -4.56% |
| Jan 22, 2025 | $0.5703 | $0.525 | $0.0453 | 1,995,525.0 | -2.01% |
| Jan 21, 2025 | $0.57 | $0.5454 | $0.0246 | 2,374,254.0 | +1.06% |
| Jan 17, 2025 | $0.6315 | $0.5522 | $0.0793 | 2,351,716.0 | -9.31% |
| Jan 16, 2025 | $0.628 | $0.5795 | $0.0485 | 3,140,973.0 | +0.74% |
| Jan 15, 2025 | $0.63 | $0.5502 | $0.0798 | 6,451,513.0 | -2.91% |
| Jan 14, 2025 | $0.67 | $0.447 | $0.223 | 23,062,907.0 | +36.10% |
| Jan 13, 2025 | $0.5394 | $0.4507 | $0.0887 | 4,470,485.0 | -16.48% |
| Jan 10, 2025 | $0.5967 | $0.536 | $0.0607 | 3,754,530.0 | -8.38% |
| Jan 08, 2025 | $0.663 | $0.57 | $0.093 | 5,707,328.0 | -13.82% |
| Jan 07, 2025 | $0.788 | $0.6631 | $0.1249 | 5,729,446.0 | -9.45% |
| Jan 06, 2025 | $0.8182 | $0.705 | $0.1132 | 9,945,330.0 | +3.88% |
| Jan 03, 2025 | $0.8196 | $0.7182 | $0.1014 | 7,253,506.0 | -9.42% |
| Jan 02, 2025 | $0.86 | $0.76 | $0.10 | 7,986,349.0 | -3.57% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.86 | $0.3013 | $0.5587 | 112,219,120.0 | -60.75% |
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.24 | $0.3514 | $5.89 | 191,523,789.0 | -85.73% |
| Nov, 2024 | $8.75 | $3.41 | $5.34 | 36,250,771.0 | +62.29% |
| Oct, 2024 | $4.37 | $3.35 | $1.02 | 1,357,218.0 | -10.03% |
| Sep, 2024 | $4.00 | $2.85 | $1.15 | 4,186,439.0 | +5.14% |
| Aug, 2024 | $5.48 | $3.64 | $1.84 | 1,266,898.0 | -31.99% |
| Jul, 2024 | $10.67 | $3.52 | $7.15 | 42,513,448.8 | -25.68% |
| Jun, 2024 | $12.54 | $5.80 | $6.74 | 6,022,968.5 | -18.85% |
| May, 2024 | $18.00 | $6.72 | $11.28 | 7,189,093.8 | -19.03% |
| Apr, 2024 | $25.88 | $10.00 | $15.88 | 4,691,754.3 | -32.97% |
| Mar, 2024 | $21.55 | $14.50 | $7.05 | 813,759.0 | -7.72% |
| Feb, 2024 | $24.70 | $15.28 | $9.42 | 1,160,278.8 | -22.70% |
| Jan, 2024 | $31.49 | $11.80 | $19.69 | 4,181,010.4 | +61.02% |
Cyngn Inc Stock (CYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.50 | $12.50 | $47.00 | 2,118,191.9 | -44.30% |
| Nov, 2023 | $34.01 | $17.00 | $17.01 | 95,682.1 | -23.59% |
| Oct, 2023 | $50.40 | $31.20 | $19.20 | 38,466.6 | -29.17% |
| Sep, 2023 | $65.00 | $45.23 | $19.77 | 64,921.0 | -16.52% |
| Aug, 2023 | $94.00 | $53.19 | $40.81 | 91,781.2 | -36.83% |
| Jul, 2023 | $133.0 | $80.00 | $53.00 | 51,847.7 | -28.89% |
| Jun, 2023 | $137.3 | $90.11 | $47.20 | 20,701.7 | +28.00% |
| May, 2023 | $112.0 | $77.04 | $34.95 | 20,146.8 | -10.71% |
| Apr, 2023 | $151.9 | $100.0 | $51.89 | 26,197.5 | -9.68% |
| Mar, 2023 | $135.6 | $85.02 | $50.59 | 33,424.6 | +31.91% |
| Feb, 2023 | $140.0 | $85.01 | $54.99 | 95,165.4 | +0.34% |
| Jan, 2023 | $97.99 | $61.24 | $36.75 | 33,011.0 | +39.07% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):