Get the Stockscreener App
5.68
5.49%
-0.33
After Hours:
6.24
0.56
+9.86%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of November 29, 2024, is $5.68.
- Cyngn Inc all-time high stock price is $92.00, occurred on August 16, 2023.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 11,260% to $5.68 now.
- The 52-week high stock price for CYN is $59.50, representing a 947.54% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for CYN is $2.85, indicating a -49.82% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2023 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $6.00 | $5.54 | $0.46 | 124,462.0 | -5.49% |
| Nov 27, 2024 | $6.44 | $5.76 | $0.6821 | 57,246.0 | -5.95% |
| Nov 26, 2024 | $7.48 | $6.05 | $1.43 | 374,882.0 | -0.47% |
| Nov 25, 2024 | $6.65 | $6.07 | $0.58 | 93,264.0 | +5.25% |
| Nov 22, 2024 | $6.74 | $6.10 | $0.6442 | 85,639.0 | -6.58% |
| Nov 21, 2024 | $6.75 | $6.16 | $0.5897 | 84,874.0 | +3.98% |
| Nov 20, 2024 | $6.35 | $6.10 | $0.25 | 32,288.0 | +1.45% |
| Nov 19, 2024 | $6.19 | $5.64 | $0.55 | 116,439.0 | +7.47% |
| Nov 18, 2024 | $6.42 | $5.67 | $0.7528 | 65,744.0 | -2.21% |
| Nov 15, 2024 | $7.28 | $5.62 | $1.66 | 166,024.0 | -16.81% |
| Nov 14, 2024 | $7.65 | $7.02 | $0.63 | 209,277.0 | -1.26% |
| Nov 13, 2024 | $8.75 | $5.56 | $3.19 | 1,143,087.0 | +30.84% |
| Nov 12, 2024 | $5.63 | $5.00 | $0.63 | 478,762.0 | +9.38% |
| Nov 11, 2024 | $5.10 | $4.33 | $0.77 | 486,779.0 | +8.91% |
| Nov 08, 2024 | $4.88 | $4.24 | $0.64 | 703,779.0 | -2.13% |
| Nov 07, 2024 | $5.82 | $4.07 | $1.75 | 31,888,269.0 | +21.13% |
| Nov 06, 2024 | $4.00 | $3.81 | $0.19 | 23,792.0 | -2.39% |
| Nov 05, 2024 | $4.00 | $3.57 | $0.4317 | 44,095.0 | +8.31% |
| Nov 04, 2024 | $3.67 | $3.41 | $0.26 | 32,200.0 | +4.86% |
| Nov 01, 2024 | $3.58 | $3.48 | $0.099 | 39,869.0 | +0.00% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.75 | $3.41 | $5.34 | 36,375,233.0 | +62.29% |
| Oct, 2024 | $4.37 | $3.35 | $1.02 | 1,357,218.0 | -10.03% |
| Sep, 2024 | $4.00 | $2.85 | $1.15 | 4,186,439.0 | +5.14% |
| Aug, 2024 | $5.48 | $3.64 | $1.84 | 1,266,898.0 | -31.99% |
| Jul, 2024 | $10.67 | $3.52 | $7.15 | 42,513,448.8 | -25.68% |
| Jun, 2024 | $12.54 | $5.80 | $6.74 | 6,022,968.5 | -18.85% |
| May, 2024 | $18.00 | $6.72 | $11.28 | 7,189,093.8 | -19.03% |
| Apr, 2024 | $25.88 | $10.00 | $15.88 | 4,691,754.3 | -32.97% |
| Mar, 2024 | $21.55 | $14.50 | $7.05 | 813,759.0 | -7.72% |
| Feb, 2024 | $24.70 | $15.28 | $9.42 | 1,160,278.8 | -22.70% |
| Jan, 2024 | $31.49 | $11.80 | $19.69 | 4,181,010.4 | +61.02% |
Cyngn Inc Stock (CYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.50 | $12.50 | $47.00 | 2,118,191.9 | -44.30% |
| Nov, 2023 | $34.01 | $17.00 | $17.01 | 95,682.1 | -23.59% |
| Oct, 2023 | $50.40 | $31.20 | $19.20 | 38,466.6 | -29.17% |
| Sep, 2023 | $65.00 | $45.23 | $19.77 | 64,921.0 | -16.52% |
| Aug, 2023 | $94.00 | $53.19 | $40.81 | 91,781.2 | -36.83% |
| Jul, 2023 | $133.0 | $80.00 | $53.00 | 51,847.7 | -28.89% |
| Jun, 2023 | $137.3 | $90.11 | $47.20 | 20,701.7 | +28.00% |
| May, 2023 | $112.0 | $77.04 | $34.95 | 20,146.8 | -10.71% |
| Apr, 2023 | $151.9 | $100.0 | $51.89 | 26,197.5 | -9.68% |
| Mar, 2023 | $135.6 | $85.02 | $50.59 | 33,424.6 | +31.91% |
| Feb, 2023 | $140.0 | $85.01 | $54.99 | 95,165.4 | +0.34% |
| Jan, 2023 | $97.99 | $61.24 | $36.75 | 33,011.0 | +39.07% |
Cyngn Inc Stock (CYN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.00 | $58.24 | $22.76 | 17,512.0 | -13.64% |
| Nov, 2022 | $105.7 | $70.00 | $35.70 | 30,761.2 | -23.53% |
| Oct, 2022 | $108.0 | $85.00 | $23.00 | 24,472.4 | +2.46% |
| Sep, 2022 | $144.0 | $92.00 | $52.00 | 55,387.7 | -20.99% |
| Aug, 2022 | $171.9 | $113.8 | $58.09 | 177,246.5 | +4.13% |
| Jul, 2022 | $151.0 | $114.0 | $37.00 | 155,695.4 | +5.22% |
| Jun, 2022 | $180.0 | $112.0 | $68.00 | 592,675.4 | -26.28% |
| May, 2022 | $625.0 | $145.0 | $480.0 | 1,854,469.3 | -71.74% |
| Apr, 2022 | $580.0 | $108.0 | $472.0 | 4,566,282.9 | +278.08% |
| Mar, 2022 | $197.0 | $122.0 | $75.00 | 49,813.1 | -18.89% |
| Feb, 2022 | $200.0 | $137.0 | $63.00 | 41,300.2 | +13.92% |
| Jan, 2022 | $483.0 | $141.0 | $342.0 | 84,986.0 | -64.89% |
0.35%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):