Get the Stockscreener App
7.73
1.53%
-0.12
Pre-market:
7.61
-0.12
-1.55%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of January 30, 2025, is $7.73.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 650.49% to $7.73 now.
- The 52-week high stock price for CYRX is $20.11, representing a 160.09% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CYRX is $5.315, indicating a -31.24% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2024 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.15 | $7.66 | $0.49 | 169,385.0 | -1.53% |
| Jan 29, 2025 | $8.07 | $7.67 | $0.40 | 168,468.0 | -2.36% |
| Jan 28, 2025 | $8.17 | $7.85 | $0.32 | 155,111.0 | +0.75% |
| Jan 27, 2025 | $8.25 | $7.71 | $0.54 | 296,119.0 | -0.37% |
| Jan 24, 2025 | $8.37 | $7.99 | $0.38 | 119,071.0 | -3.73% |
| Jan 23, 2025 | $8.64 | $7.94 | $0.6999 | 269,472.0 | -2.92% |
| Jan 22, 2025 | $8.67 | $8.08 | $0.59 | 453,119.0 | +5.02% |
| Jan 21, 2025 | $8.18 | $7.62 | $0.56 | 290,358.0 | +8.80% |
| Jan 17, 2025 | $7.58 | $7.31 | $0.27 | 212,655.0 | +0.13% |
| Jan 16, 2025 | $7.51 | $6.97 | $0.54 | 283,287.0 | +1.90% |
| Jan 15, 2025 | $7.94 | $7.30 | $0.64 | 279,212.0 | -1.87% |
| Jan 14, 2025 | $8.50 | $7.45 | $1.05 | 272,798.0 | -10.73% |
| Jan 13, 2025 | $8.54 | $8.25 | $0.29 | 250,236.0 | -1.41% |
| Jan 10, 2025 | $8.61 | $8.21 | $0.40 | 286,660.0 | -3.51% |
| Jan 08, 2025 | $8.85 | $8.25 | $0.60 | 489,371.0 | +3.16% |
| Jan 07, 2025 | $8.97 | $8.25 | $0.72 | 237,376.0 | -1.84% |
| Jan 06, 2025 | $8.89 | $8.48 | $0.417 | 300,697.0 | +2.59% |
| Jan 03, 2025 | $8.69 | $7.80 | $0.89 | 246,314.0 | +6.39% |
| Jan 02, 2025 | $8.15 | $7.70 | $0.455 | 375,656.0 | +2.57% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,324,750.0 | -0.64% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
0.78%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):