Get the Stockscreener App
38.49
0.63%
0.24
After Hours:
38.25
-0.24
-0.62%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the December 06, 2024 expiration date, the CZR stock option chain has a total of 170 contracts, with 101 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 140 contracts.
- December 20, 2024 : 404 contracts.
- December 27, 2024 : 2 contracts.
- January 03, 2025 : 70 contracts.
- January 10, 2025 : 0 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.04 | -0.08 | -66.67% | 36 |
|
40.50
|
0.13 | -0.55 | -80.88% | 15 |
|
43.50
|
0.02 | -0.10 | -83.33% | 15 |
|
38.50
|
0.70 | -0.21 | -23.08% | 10 |
|
41.00
|
0.11 | -0.02 | -15.38% | 10 |
|
40.00
|
0.22 | 0.00 | - | 6 |
|
38.00
|
0.93 | -0.47 | -33.57% | 3 |
CZR Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.38 | -0.11 | -22.45% | 40 |
|
36.00
|
0.10 | -0.07 | -41.18% | 13 |
|
38.50
|
0.70 | -0.24 | -25.53% | 9 |
|
38.00
|
0.58 | 0.12 | +26.09% | 5 |
|
35.50
|
0.05 | -0.02 | -28.57% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.00 |
1.66%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):