Get the Stockscreener App
36.40
0.25%
0.09
After Hours:
36.37
-0.03
-0.08%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the February 14, 2025 expiration date, the CZR stock option chain has a total of 720 contracts, with 624 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 277 contracts.
- February 28, 2025 : 108 contracts.
- March 07, 2025 : 69 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 1,886 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
1.13 | 0.00 | - | 206 |
|
37.50
|
0.48 | -0.05 | -9.43% | 166 |
|
37.00
|
0.65 | -0.05 | -7.14% | 68 |
|
39.00
|
0.17 | 0.09 | +112.50% | 64 |
|
40.00
|
0.09 | -0.02 | -18.18% | 35 |
|
38.00
|
0.35 | -0.05 | -12.50% | 32 |
|
38.50
|
0.25 | 0.02 | +8.70% | 28 |
CZR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.04 | -0.13 | -76.47% | 30 |
|
35.50
|
0.56 | -0.03 | -5.08% | 29 |
|
36.50
|
1.00 | -0.23 | -18.70% | 12 |
|
35.00
|
0.42 | -0.04 | -8.70% | 10 |
|
34.50
|
0.28 | -0.13 | -31.71% | 6 |
|
36.00
|
0.44 | -1.07 | -70.86% | 6 |
|
33.50
|
0.16 | -0.04 | -20.00% | 2 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 624 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $36.00 |
2.72%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):