Get the Stockscreener App
29.12
5.66%
1.56
After Hours:
29.13
0.010
+0.03%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the March 21, 2025 expiration date, the CZR stock option chain has a total of 9,718 contracts, with 5,793 call options and 3,925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,524 contracts.
- April 04, 2025 : 131 contracts.
- April 11, 2025 : 73 contracts.
- April 17, 2025 : 2,241 contracts.
- April 25, 2025 : 24 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.18 | 0.12 | +200.00% | 4,094 |
|
29.00
|
0.59 | 0.42 | +247.06% | 1,045 |
|
31.00
|
0.05 | 0.02 | +66.67% | 452 |
|
28.00
|
1.34 | 0.84 | +168.00% | 135 |
|
27.00
|
1.61 | 0.63 | +64.29% | 67 |
|
20.00
|
15.10 | 0.00 | - | - |
|
21.00
|
6.32 | 0.00 | - | - |
CZR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.45 | -1.00 | -68.97% | 2,355 |
|
28.00
|
0.12 | -0.66 | -84.62% | 1,035 |
|
27.00
|
0.03 | -0.39 | -92.86% | 411 |
|
26.00
|
0.01 | -0.11 | -91.67% | 71 |
|
31.00
|
1.77 | -1.48 | -45.54% | 23 |
|
33.00
|
3.73 | -1.40 | -27.29% | 21 |
|
30.00
|
0.85 | -1.49 | -63.68% | 9 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 3,925 |
| Call Volume Total | 5,793 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):