Get the Stockscreener App
59.42
4.15%
-2.57
After Hours:
59.42
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of March 03, 2025, is $59.42.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 26.21% to $59.42 now.
- The 52-week high stock price for DAY is $82.69, representing a 39.16% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -20.77% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $61.25 | $57.44 | $3.81 | 3,175,149.0 | -4.15% |
| Feb 28, 2025 | $62.01 | $60.82 | $1.19 | 2,215,367.0 | +0.57% |
| Feb 27, 2025 | $62.95 | $61.62 | $1.33 | 1,700,288.0 | -1.53% |
| Feb 26, 2025 | $64.49 | $62.38 | $2.11 | 1,419,261.0 | -0.57% |
| Feb 25, 2025 | $64.46 | $62.88 | $1.57 | 1,546,744.0 | -2.28% |
| Feb 24, 2025 | $64.99 | $63.17 | $1.82 | 1,580,672.0 | -0.34% |
| Feb 21, 2025 | $67.64 | $64.56 | $3.08 | 1,870,495.0 | -3.91% |
| Feb 20, 2025 | $68.79 | $66.99 | $1.80 | 1,047,073.0 | -1.45% |
| Feb 19, 2025 | $68.28 | $66.71 | $1.57 | 1,506,511.0 | +0.87% |
| Feb 18, 2025 | $67.72 | $66.40 | $1.32 | 1,814,915.0 | +1.90% |
| Feb 14, 2025 | $67.65 | $66.29 | $1.36 | 1,314,138.0 | -0.39% |
| Feb 13, 2025 | $66.68 | $64.53 | $2.15 | 1,681,473.0 | +2.89% |
| Feb 12, 2025 | $64.92 | $63.50 | $1.42 | 1,666,132.0 | -0.67% |
| Feb 11, 2025 | $65.76 | $64.90 | $0.8605 | 988,179.0 | -0.78% |
| Feb 10, 2025 | $66.75 | $65.06 | $1.69 | 1,447,602.0 | +1.12% |
| Feb 07, 2025 | $67.30 | $64.57 | $2.73 | 1,507,169.0 | -0.97% |
| Feb 06, 2025 | $67.19 | $64.72 | $2.47 | 2,796,708.0 | -0.50% |
| Feb 05, 2025 | $68.10 | $63.07 | $5.03 | 6,200,200.0 | -8.00% |
| Feb 04, 2025 | $72.28 | $70.80 | $1.48 | 2,276,703.0 | +0.93% |
| Feb 03, 2025 | $71.21 | $67.62 | $3.58 | 1,680,898.0 | +0.48% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $61.25 | $57.44 | $3.81 | 5,944,161.0 | -4.15% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):