Get the Stockscreener App
19.74
1.84%
-0.37
Pre-market:
19.77
0.03
+0.15%
Deutsche Bank Ag Stock (DB) Option Chain
For the February 21, 2025 expiration date, the DB stock option chain has a total of 1,665 contracts, with 598 call options and 1,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 408 contracts.
- April 17, 2025 : 14,113 contracts.
- July 18, 2025 : 378 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 6 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.08 | -0.07 | -46.67% | 284 |
|
20.00
|
0.52 | -0.30 | -36.59% | 242 |
|
21.00
|
0.21 | -0.19 | -47.50% | 56 |
|
19.00
|
1.08 | -0.27 | -20.00% | 12 |
|
18.00
|
1.95 | -0.34 | -14.85% | 3 |
|
23.00
|
0.05 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.32 | -0.03 | -8.57% | 619 |
|
20.00
|
0.71 | 0.06 | +9.23% | 404 |
|
17.00
|
0.05 | 0.02 | +66.67% | 31 |
|
21.00
|
1.42 | 0.22 | +18.33% | 8 |
|
18.00
|
0.15 | 0.00 | - | 2 |
|
22.00
|
2.29 | 0.55 | +31.61% | 2 |
|
16.00
|
0.09 | 0.04 | +80.00% | 1 |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 1,067 |
| Call Volume Total | 598 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):