Get the Stockscreener App
27.72
0.72%
-0.20
After Hours:
29.78
2.06
+7.43%
Invesco Db Agriculture Fund Stock (DBA) Price History
The historical daily chart and data for Invesco Db Agriculture Fund stock (DBA), show that the latest closing stock price as of January 30, 2025, is $27.72.
- Invesco Db Agriculture Fund all-time high stock price is $29.41, occurred on April 29, 2014.
- The lowest Invesco Db Agriculture Fund stock price recorded was $13.15 on June 26, 2020. Since then, Invesco Db Agriculture Fund's stock price has risen over 110.80% to $27.72 now.
- The 52-week high stock price for DBA is $28.03, representing a 1.12% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for DBA is $21.55, indicating a -22.24% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Invesco Db Agriculture Fund (DBA) stock in the beginning of 2024 was $19.67. The stock closed the year at $20.15, a gain of over 2.44% for the year.
The table below shows more information about DBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $27.88 | $27.66 | $0.22 | 170,796.0 | -0.72% |
| Jan 29, 2025 | $28.02 | $27.80 | $0.2166 | 351,714.0 | +1.31% |
| Jan 28, 2025 | $27.61 | $27.30 | $0.31 | 237,444.0 | +0.88% |
| Jan 27, 2025 | $27.32 | $27.16 | $0.16 | 259,754.0 | -0.15% |
| Jan 24, 2025 | $27.43 | $27.20 | $0.23 | 171,095.0 | +0.37% |
| Jan 23, 2025 | $27.38 | $27.14 | $0.23 | 325,874.0 | +0.15% |
| Jan 22, 2025 | $27.24 | $26.99 | $0.25 | 401,083.0 | +1.11% |
| Jan 21, 2025 | $26.94 | $26.80 | $0.14 | 268,942.0 | +1.20% |
| Jan 17, 2025 | $26.68 | $26.54 | $0.145 | 360,250.0 | +0.99% |
| Jan 16, 2025 | $26.48 | $26.33 | $0.1467 | 390,161.0 | -1.46% |
| Jan 15, 2025 | $26.82 | $26.67 | $0.15 | 296,111.0 | +0.26% |
| Jan 14, 2025 | $26.86 | $26.63 | $0.225 | 381,920.0 | -0.34% |
| Jan 13, 2025 | $26.76 | $26.45 | $0.31 | 528,004.0 | +1.13% |
| Jan 10, 2025 | $26.45 | $26.27 | $0.18 | 325,931.0 | +0.34% |
| Jan 08, 2025 | $26.40 | $26.00 | $0.40 | 469,969.0 | -0.53% |
| Jan 07, 2025 | $26.55 | $26.43 | $0.1238 | 374,336.0 | +0.26% |
| Jan 06, 2025 | $26.81 | $26.39 | $0.42 | 587,146.0 | -0.23% |
| Jan 03, 2025 | $26.52 | $26.29 | $0.23 | 757,421.0 | -0.49% |
| Jan 02, 2025 | $26.70 | $26.34 | $0.365 | 487,361.0 | +0.11% |
Invesco Db Agriculture Fund Stock (DBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Agriculture Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Agriculture Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Agriculture Fund Stock (DBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.02 | $26.00 | $2.02 | 7,316,108.0 | +4.25% |
Invesco Db Agriculture Fund Stock (DBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| Nov, 2024 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| Oct, 2024 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| Sep, 2024 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| Aug, 2024 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| Jul, 2024 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| Jun, 2024 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| May, 2024 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| Apr, 2024 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| Mar, 2024 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| Feb, 2024 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| Jan, 2024 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund Stock (DBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| Nov, 2023 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| Oct, 2023 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| Sep, 2023 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| Aug, 2023 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| Jul, 2023 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| Jun, 2023 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| May, 2023 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| Apr, 2023 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| Mar, 2023 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| Feb, 2023 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| Jan, 2023 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):