loading

Delcath Systems Inc Stock (DCTH) Price History

The historical daily chart and data for Delcath Systems Inc stock (DCTH), show that the latest closing stock price as of March 19, 2025, is $13.58.
  • Delcath Systems Inc all-time high stock price is $2,660,000.00, occurred on July 06, 2015.
  • The lowest Delcath Systems Inc stock price recorded was $0.067 on April 15, 2019. Since then, Delcath Systems Inc's stock price has risen over 20,169% to $13.58 now.
  • The 52-week high stock price for DCTH is $16.97, representing a 24.96% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for DCTH is $4.26, indicating a -68.63% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Delcath Systems Inc (DCTH) stock in the beginning of 2024 was $7.95. The stock closed the year at $3.60, a loss of over -54.72% for the year.
The table below shows more information about DCTH historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $14.00 $13.17 $0.83 534,325.0 +1.04%
Mar 18, 2025 $13.85 $13.14 $0.7099 460,263.0 +1.90%
Mar 17, 2025 $13.53 $12.35 $1.18 381,688.0 +4.85%
Mar 14, 2025 $12.70 $12.16 $0.54 293,315.0 +4.14%
Mar 13, 2025 $12.44 $11.80 $0.64 213,497.0 -1.06%
Mar 12, 2025 $12.54 $11.66 $0.8777 253,762.0 +3.47%
Mar 11, 2025 $12.00 $11.11 $0.89 283,605.0 -0.08%
Mar 10, 2025 $13.00 $11.62 $1.38 1,112,529.0 -9.15%
Mar 07, 2025 $13.85 $12.96 $0.895 390,273.0 -1.66%
Mar 06, 2025 $13.51 $11.56 $1.95 865,367.0 -1.56%
Mar 05, 2025 $14.03 $13.26 $0.77 405,938.0 -2.47%
Mar 04, 2025 $14.04 $13.76 $0.285 94,358.0 +3.15%
Mar 03, 2025 $14.35 $13.30 $1.05 299,243.0 -5.79%
Feb 28, 2025 $14.21 $13.68 $0.535 192,297.0 +1.58%
Feb 27, 2025 $14.60 $13.90 $0.70 323,761.0 -4.84%
Feb 26, 2025 $14.97 $14.26 $0.7095 220,326.0 +2.88%
Feb 25, 2025 $14.36 $13.43 $0.9289 384,960.0 +1.42%
Feb 24, 2025 $14.98 $13.92 $1.06 507,048.0 -5.58%
Feb 21, 2025 $15.81 $14.82 $0.9949 236,243.0 -4.25%
Feb 20, 2025 $15.78 $15.21 $0.5667 252,099.0 -1.21%
Feb 19, 2025 $16.34 $15.68 $0.66 242,611.0 -3.91%

Delcath Systems Inc Stock (DCTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delcath Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delcath Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delcath Systems Inc Stock (DCTH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $14.35 $11.11 $3.24 6,122,488.0 -4.16%
Feb, 2025 $16.97 $13.43 $3.54 6,424,236.0 -9.17%
Jan, 2025 $16.44 $11.38 $5.06 9,633,549.0 +29.57%

Delcath Systems Inc Stock (DCTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.30 $10.75 $2.55 6,648,546.0 +0.08%
Nov, 2024 $12.88 $8.87 $4.01 9,478,853.0 +9.09%
Oct, 2024 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
Sep, 2024 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
Aug, 2024 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
Jul, 2024 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
Jun, 2024 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
May, 2024 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
Apr, 2024 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
Mar, 2024 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
Feb, 2024 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
Jan, 2024 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc Stock (DCTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
Nov, 2023 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
Oct, 2023 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
Sep, 2023 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
Aug, 2023 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
Jul, 2023 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
Jun, 2023 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
May, 2023 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
Apr, 2023 $6.17 $5.50 $0.665 685,726.0 -0.35%
Mar, 2023 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
Feb, 2023 $5.65 $3.51 $2.14 917,682.0 +32.98%
Jan, 2023 $3.94 $3.44 $0.496 326,353.0 +3.61%
medical_devices STE
$225.27
price down icon 1.34%
medical_devices ZBH
$112.91
price up icon 0.03%
medical_devices PHG
$26.78
price up icon 1.86%
$73.38
price up icon 3.79%
$82.40
price up icon 0.32%
medical_devices EW
$70.90
price up icon 0.80%
Cap:     |  Volume (24h):