79.99
price down icon2.18%   -1.78
 
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the March 07, 2025 expiration date, the DD stock option chain has a total of 1,050 contracts, with 995 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 14, 2025 : 21 contracts.
  • March 21, 2025 : 81 contracts.
  • March 28, 2025 : 48 contracts.
  • April 04, 2025 : 12 contracts.
  • April 11, 2025 : 13 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring March 07, 2025

Strike Price Change % Change Volume
favorite 82.00 0.35 -0.20 -36.36% 812
favorite 76.00 4.26 0.00 - 51
favorite 83.00 0.14 -0.46 -76.67% 23
favorite 81.00 0.65 -1.10 -62.86% 12
favorite 45.00 36.62 0.00 - 10
favorite 50.00 31.65 0.00 - 10
favorite 55.00 26.54 0.00 - 10

DD Put Options Expiring March 07, 2025

Strike Price Change % Change Volume
favorite
94.00
13.30 0.00 - 10
favorite
95.00
14.27 0.00 - 10
favorite
97.00
16.33 0.00 - 10
favorite
100.00
19.30 0.00 - 10
favorite
79.00
0.50 -0.03 -5.66% 7
favorite
80.00
0.75 0.15 +25.00% 3
favorite
82.00
1.24 -0.21 -14.48% 2

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 55
Call Volume Total 995
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $94.00
Call Strike With Highest Volume $82.00
specialty_chemicals PPG
$112.75
price down icon 0.43%
specialty_chemicals LYB
$74.67
price down icon 2.78%
specialty_chemicals IFF
$81.53
price down icon 0.34%
specialty_chemicals RPM
$123.72
price down icon 0.14%
specialty_chemicals WLK
$109.99
price down icon 2.23%
Cap:     |  Volume (24h):