77.89
price up icon0.96%   0.765
 
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the March 21, 2025 expiration date, the DD stock option chain has a total of 49 contracts, with 32 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 41 contracts.
  • April 04, 2025 : 85 contracts.
  • April 11, 2025 : 5 contracts.
  • April 17, 2025 : 52 contracts.
  • April 25, 2025 : 0 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 80.00 0.05 0.00 - 11
favorite 79.00 0.19 -0.01 -5.00% 10
favorite 77.50 0.66 -0.44 -40.00% 7
favorite 78.00 0.45 -0.40 -47.06% 2
favorite 85.00 0.03 0.00 - 2
favorite 45.00 0.00 0.00 - -
favorite 47.50 28.68 0.00 - -

DD Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
80.00
2.61 0.19 +7.85% 7
favorite
75.00
0.10 -0.03 -23.08% 6
favorite
70.00
0.05 0.00 - 2
favorite
77.50
0.67 -0.08 -10.67% 2
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 17
Call Volume Total 32
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $80.00
specialty_chemicals PPG
$113.89
price up icon 0.03%
specialty_chemicals LYB
$75.03
price down icon 0.27%
specialty_chemicals IFF
$80.42
price down icon 0.35%
specialty_chemicals RPM
$115.47
price up icon 0.39%
specialty_chemicals WLK
$100.82
price down icon 4.92%
Cap:     |  Volume (24h):