Get the Stockscreener App
3.73
0.53%
-0.02
After Hours:
3.71
-0.02
-0.54%
3 D Systems Corp Stock (DDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of January 30, 2025, is $3.73.
- 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3 D Systems Corp stock price recorded was $1.72 on September 09, 2024. Since then, 3 D Systems Corp's stock price has risen over 116.86% to $3.73 now.
- The 52-week high stock price for DDD is $5.75, representing a 54.16% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for DDD is $1.72, indicating a -53.89% decrease from the current share price, occurred on September 09, 2024.
- The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2024 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.92 | $3.72 | $0.20 | 1,525,488.0 | -0.53% |
| Jan 29, 2025 | $4.05 | $3.71 | $0.3336 | 1,887,289.0 | -3.85% |
| Jan 28, 2025 | $4.05 | $3.71 | $0.34 | 4,028,760.0 | -2.50% |
| Jan 27, 2025 | $4.06 | $3.63 | $0.4299 | 5,874,870.0 | +3.90% |
| Jan 24, 2025 | $3.90 | $3.22 | $0.68 | 10,731,336.0 | +26.64% |
| Jan 23, 2025 | $3.06 | $2.98 | $0.08 | 1,735,428.0 | +0.00% |
| Jan 22, 2025 | $3.19 | $3.04 | $0.145 | 1,490,155.0 | -3.18% |
| Jan 21, 2025 | $3.19 | $3.03 | $0.1625 | 1,901,185.0 | +1.95% |
| Jan 17, 2025 | $3.18 | $3.03 | $0.15 | 1,876,921.0 | -0.96% |
| Jan 16, 2025 | $3.20 | $3.09 | $0.106 | 1,366,767.0 | +0.00% |
| Jan 15, 2025 | $3.20 | $3.07 | $0.1255 | 2,100,100.0 | +2.64% |
| Jan 14, 2025 | $3.18 | $3.00 | $0.18 | 1,733,417.0 | -1.62% |
| Jan 13, 2025 | $3.21 | $3.01 | $0.205 | 2,273,145.0 | -5.52% |
| Jan 10, 2025 | $3.29 | $3.14 | $0.1494 | 1,927,512.0 | -1.81% |
| Jan 08, 2025 | $3.34 | $3.17 | $0.165 | 1,994,559.0 | -2.06% |
| Jan 07, 2025 | $3.66 | $3.36 | $0.3001 | 1,874,720.0 | -1.45% |
| Jan 06, 2025 | $3.58 | $3.42 | $0.165 | 1,608,387.0 | +1.47% |
| Jan 03, 2025 | $3.48 | $3.20 | $0.28 | 2,902,433.0 | +5.94% |
| Jan 02, 2025 | $3.40 | $3.09 | $0.31 | 2,614,273.0 | -2.44% |
3 D Systems Corp Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.06 | $2.98 | $1.08 | 52,972,233.0 | +13.72% |
3 D Systems Corp Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| Nov, 2024 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| Oct, 2024 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| Sep, 2024 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| Aug, 2024 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| Jul, 2024 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| Jun, 2024 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| May, 2024 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp Stock (DDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| Nov, 2023 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| Oct, 2023 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| Sep, 2023 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| Aug, 2023 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| Jul, 2023 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| Jun, 2023 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| May, 2023 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| Apr, 2023 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| Mar, 2023 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| Feb, 2023 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| Jan, 2023 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
1.85%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):