loading

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History

The historical daily chart and data for Doubledown Interactive Co Ltd Adr stock (DDI), show that the latest closing stock price as of February 06, 2025, is $10.40.
  • Doubledown Interactive Co Ltd Adr all-time high stock price is $18.21, occurred on November 12, 2024.
  • The lowest Doubledown Interactive Co Ltd Adr stock price recorded was $0.00 on September 08, 2022. Since then, Doubledown Interactive Co Ltd Adr's stock price has risen over to $10.40 now.
  • The 52-week high stock price for DDI is $18.21, representing a 75.13% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for DDI is $8.5632, indicating a -17.66% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of Doubledown Interactive Co Ltd Adr (DDI) stock in the beginning of 2024 was $15.14. The stock closed the year at $8.45, a loss of over -44.19% for the year.
The table below shows more information about DDI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $10.73 $10.24 $0.489 70,331.0 +1.07%
Feb 05, 2025 $10.55 $10.09 $0.4568 42,007.0 +0.98%
Feb 04, 2025 $10.35 $10.15 $0.20 30,708.0 -0.10%
Feb 03, 2025 $10.42 $9.70 $0.72 42,701.0 +4.62%
Jan 31, 2025 $10.02 $9.75 $0.27 26,233.0 -2.50%
Jan 30, 2025 $10.50 $9.83 $0.6701 7,338.0 -1.38%
Jan 29, 2025 $10.27 $9.80 $0.472 19,766.0 +1.40%
Jan 28, 2025 $10.20 $9.71 $0.49 30,382.0 +2.56%
Jan 27, 2025 $10.85 $9.66 $1.19 80,511.0 -6.25%
Jan 24, 2025 $10.65 $10.26 $0.39 19,401.0 -1.89%
Jan 23, 2025 $10.72 $10.38 $0.34 34,775.0 +1.44%
Jan 22, 2025 $10.60 $10.34 $0.2579 17,258.0 +0.58%
Jan 21, 2025 $10.62 $10.21 $0.4099 38,791.0 -0.86%
Jan 17, 2025 $10.56 $10.20 $0.36 35,324.0 -0.66%
Jan 16, 2025 $10.60 $10.23 $0.3738 22,202.0 +0.48%
Jan 15, 2025 $10.83 $10.20 $0.63 55,151.0 -2.42%
Jan 14, 2025 $10.76 $10.27 $0.49 15,211.0 +3.66%
Jan 13, 2025 $10.40 $10.10 $0.30 20,874.0 -0.76%
Jan 10, 2025 $10.99 $10.36 $0.629 21,270.0 -3.51%
Jan 08, 2025 $11.28 $10.57 $0.71 17,307.0 -1.81%

Doubledown Interactive Co Ltd Adr Stock (DDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubledown Interactive Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubledown Interactive Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.73 $9.70 $1.03 256,078.0 +6.67%
Jan, 2025 $11.41 $9.66 $1.75 628,146.0 -6.61%

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $9.52 $4.94 1,187,416.0 -24.64%
Nov, 2024 $18.21 $13.52 $4.69 1,463,225.0 +3.17%
Oct, 2024 $16.68 $13.41 $3.27 983,473.0 -17.76%
Sep, 2024 $16.75 $12.49 $4.26 798,265.0 +13.32%
Aug, 2024 $14.94 $10.36 $4.58 893,855.0 +21.23%
Jul, 2024 $13.38 $11.41 $1.97 353,869.0 -8.00%
Jun, 2024 $14.06 $9.74 $4.32 531,741.0 +8.79%
May, 2024 $14.40 $10.07 $4.33 513,632.0 +16.73%
Apr, 2024 $11.93 $8.56 $3.37 657,343.0 -5.51%
Mar, 2024 $15.96 $10.68 $5.28 833,472.0 -15.20%
Feb, 2024 $14.00 $8.48 $5.52 754,149.0 +40.99%
Jan, 2024 $9.46 $7.16 $2.30 554,860.0 +23.82%

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.09 $7.21 $1.88 415,307.0 -8.13%
Nov, 2023 $9.79 $7.62 $2.17 306,088.0 -1.52%
Oct, 2023 $8.72 $6.95 $1.77 149,181.0 -4.20%
Sep, 2023 $10.47 $8.42 $2.05 160,439.0 -14.43%
Aug, 2023 $10.11 $7.23 $2.88 332,779.0 +13.70%
Jul, 2023 $9.70 $8.59 $1.11 150,134.0 -8.93%
Jun, 2023 $10.05 $8.56 $1.49 324,328.0 +8.26%
May, 2023 $9.80 $7.90 $1.90 191,642.0 +11.34%
Apr, 2023 $8.18 $7.68 $0.495 126,861.0 -0.50%
Mar, 2023 $9.92 $7.41 $2.51 136,124.0 -16.31%
Feb, 2023 $10.40 $9.00 $1.40 280,526.0 -2.60%
Jan, 2023 $10.95 $8.10 $2.85 240,680.0 +15.86%
$62.99
price down icon 1.39%
$13.21
price up icon 1.30%
$15.03
price down icon 1.18%
$7.27
price down icon 0.41%
$18.06
price up icon 3.14%
Cap:     |  Volume (24h):