Get the Stockscreener App
35.57
0.42%
-0.15
After Hours:
35.54
-0.03
-0.08%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock (DDLS), show that the latest closing stock price as of February 21, 2025, is $35.57.
- WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund all-time high stock price is $37.44, occurred on September 23, 2024.
- The lowest WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock price recorded was $28.89 on October 26, 2023. Since then, WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund's stock price has risen over 23.12% to $35.57 now.
- The 52-week high stock price for DDLS is $37.44, representing a 5.26% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for DDLS is $32.50, indicating a -8.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) stock in the beginning of 2024 was $33.10. The stock closed the year at $29.95, a loss of over -9.52% for the year.
The table below shows more information about DDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $35.84 | $35.47 | $0.3673 | 37,373.0 | -0.42% |
| Feb 20, 2025 | $36.81 | $35.54 | $1.27 | 49,527.0 | -0.17% |
| Feb 19, 2025 | $35.92 | $35.74 | $0.175 | 37,621.0 | -0.80% |
| Feb 18, 2025 | $36.24 | $35.97 | $0.2725 | 54,850.0 | +0.50% |
| Feb 14, 2025 | $35.99 | $35.87 | $0.12 | 39,188.0 | -0.17% |
| Feb 13, 2025 | $35.95 | $35.79 | $0.1647 | 47,006.0 | +0.42% |
| Feb 12, 2025 | $35.81 | $35.55 | $0.26 | 76,744.0 | +0.36% |
| Feb 11, 2025 | $35.67 | $35.49 | $0.18 | 69,996.0 | +0.45% |
| Feb 10, 2025 | $35.55 | $35.45 | $0.1045 | 22,151.0 | +0.37% |
| Feb 07, 2025 | $35.60 | $35.25 | $0.3499 | 42,361.0 | -0.37% |
| Feb 06, 2025 | $35.57 | $35.40 | $0.1704 | 34,603.0 | +0.48% |
| Feb 05, 2025 | $35.42 | $35.20 | $0.2194 | 48,209.0 | +0.45% |
| Feb 04, 2025 | $35.21 | $35.08 | $0.13 | 35,255.0 | +0.34% |
| Feb 03, 2025 | $35.16 | $34.82 | $0.3367 | 25,225.0 | -0.51% |
| Jan 31, 2025 | $35.60 | $35.24 | $0.3633 | 128,253.0 | -0.62% |
| Jan 30, 2025 | $35.58 | $35.35 | $0.23 | 55,929.0 | +0.74% |
| Jan 29, 2025 | $35.25 | $35.12 | $0.1328 | 51,584.0 | +0.06% |
| Jan 28, 2025 | $35.18 | $35.02 | $0.16 | 27,362.0 | +0.54% |
| Jan 27, 2025 | $35.03 | $34.85 | $0.18 | 38,552.0 | +0.00% |
| Jan 24, 2025 | $35.11 | $34.96 | $0.154 | 50,179.0 | -0.03% |
| Jan 23, 2025 | $35.00 | $34.81 | $0.185 | 41,778.0 | +0.23% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.81 | $34.82 | $1.99 | 657,482.0 | +0.94% |
| Jan, 2025 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| Nov, 2024 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| Oct, 2024 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| Sep, 2024 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| Aug, 2024 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| Jul, 2024 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| Jun, 2024 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| May, 2024 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| Apr, 2024 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| Mar, 2024 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| Feb, 2024 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| Jan, 2024 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| Nov, 2023 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| Oct, 2023 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| Sep, 2023 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| Aug, 2023 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| Jul, 2023 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| Jun, 2023 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| May, 2023 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| Apr, 2023 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| Mar, 2023 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| Feb, 2023 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| Jan, 2023 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
1.15%
Cap:
|
Volume (24h):