Get the Stockscreener App
91.74
0.16%
-0.15
After Hours:
91.74
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2025, is $91.74.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 467.46% to $91.74 now.
- The 52-week high stock price for DDM is $107.60, representing a 17.29% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $77.60, indicating a -15.41% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $93.02 | $90.62 | $2.40 | 106,735.0 | -0.16% |
| Mar 19, 2025 | $92.74 | $90.30 | $2.44 | 143,072.0 | +1.92% |
| Mar 18, 2025 | $91.09 | $89.47 | $1.62 | 132,809.0 | -1.34% |
| Mar 17, 2025 | $92.03 | $89.50 | $2.52 | 138,123.0 | +1.91% |
| Mar 14, 2025 | $89.92 | $87.39 | $2.53 | 184,823.0 | +3.14% |
| Mar 13, 2025 | $89.31 | $86.37 | $2.94 | 115,300.0 | -2.50% |
| Mar 12, 2025 | $90.74 | $87.76 | $2.98 | 230,958.0 | -0.39% |
| Mar 11, 2025 | $91.41 | $88.51 | $2.90 | 335,974.0 | -2.35% |
| Mar 10, 2025 | $94.44 | $90.38 | $4.06 | 243,812.0 | -4.05% |
| Mar 07, 2025 | $96.01 | $92.82 | $3.19 | 216,211.0 | +0.96% |
| Mar 06, 2025 | $96.45 | $93.75 | $2.70 | 245,573.0 | -1.98% |
| Mar 05, 2025 | $97.12 | $93.96 | $3.16 | 205,475.0 | +2.16% |
| Mar 04, 2025 | $96.14 | $94.00 | $2.14 | 60,366.0 | -3.01% |
| Mar 03, 2025 | $101.4 | $96.23 | $5.17 | 444,328.0 | -2.93% |
| Feb 28, 2025 | $100.5 | $97.14 | $3.39 | 224,035.0 | +2.73% |
| Feb 27, 2025 | $100.5 | $97.56 | $2.97 | 185,257.0 | -0.89% |
| Feb 26, 2025 | $100.4 | $97.98 | $2.43 | 178,344.0 | -0.85% |
| Feb 25, 2025 | $100.0 | $97.92 | $2.11 | 204,153.0 | +0.70% |
| Feb 24, 2025 | $99.73 | $98.17 | $1.56 | 422,659.0 | +0.15% |
| Feb 21, 2025 | $101.0 | $98.22 | $2.76 | 268,304.0 | -3.43% |
| Feb 20, 2025 | $103.6 | $101.0 | $2.56 | 117,110.0 | -1.90% |
| Feb 19, 2025 | $104.1 | $102.7 | $1.40 | 93,274.0 | +0.30% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $101.4 | $86.37 | $15.03 | 2,910,294.0 | -8.60% |
| Feb, 2025 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| Jan, 2025 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):