Get the Stockscreener App
113.17
2.90%
-3.38
After Hours:
113.98
0.81
+0.72%
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of March 03, 2025, is $113.17.
- Datadog Inc all-time high stock price is $199.68, occurred on November 17, 2021.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 310.78% to $113.17 now.
- The 52-week high stock price for DDOG is $170.08, representing a 50.29% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DDOG is $98.80, indicating a -12.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2024 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $117.3 | $112.6 | $4.72 | 4,081,391.0 | -2.90% |
| Feb 28, 2025 | $116.6 | $111.7 | $4.96 | 4,813,793.0 | +2.66% |
| Feb 27, 2025 | $118.0 | $113.3 | $4.69 | 4,981,885.0 | +0.14% |
| Feb 26, 2025 | $117.6 | $112.8 | $4.78 | 6,574,478.0 | -1.40% |
| Feb 25, 2025 | $117.3 | $113.5 | $3.83 | 7,279,615.0 | -2.15% |
| Feb 24, 2025 | $119.8 | $114.6 | $5.18 | 6,507,292.0 | -1.78% |
| Feb 21, 2025 | $126.6 | $119.6 | $7.05 | 6,506,084.0 | -5.23% |
| Feb 20, 2025 | $128.8 | $124.3 | $4.52 | 6,009,279.0 | -2.03% |
| Feb 19, 2025 | $130.9 | $128.2 | $2.75 | 4,307,192.0 | -1.36% |
| Feb 18, 2025 | $130.9 | $127.2 | $3.63 | 8,588,149.0 | -0.29% |
| Feb 14, 2025 | $135.8 | $129.7 | $6.12 | 8,553,066.0 | -3.59% |
| Feb 13, 2025 | $136.7 | $130.9 | $5.83 | 20,032,807.0 | -8.24% |
| Feb 12, 2025 | $149.0 | $144.2 | $4.81 | 6,811,216.0 | +1.84% |
| Feb 11, 2025 | $148.5 | $145.0 | $3.47 | 3,376,426.0 | -1.14% |
| Feb 10, 2025 | $147.8 | $143.7 | $4.17 | 4,876,524.0 | +3.12% |
| Feb 07, 2025 | $145.8 | $141.8 | $3.92 | 4,753,463.0 | -1.52% |
| Feb 06, 2025 | $146.1 | $143.5 | $2.55 | 3,535,259.0 | +0.00% |
| Feb 05, 2025 | $144.9 | $140.3 | $4.62 | 4,722,223.0 | -0.67% |
| Feb 04, 2025 | $146.5 | $142.9 | $3.61 | 3,196,395.0 | +1.87% |
| Feb 03, 2025 | $144.4 | $140.2 | $4.17 | 5,000,803.0 | +0.31% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $117.3 | $112.6 | $4.72 | 8,156,320.0 | -2.90% |
| Feb, 2025 | $149.0 | $111.7 | $37.33 | 120,425,949.0 | -18.33% |
| Jan, 2025 | $153.4 | $134.7 | $18.70 | 82,240,446.0 | -0.13% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
Datadog Inc Stock (DDOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $124.7 | $112.2 | $12.44 | 60,361,873.0 | +4.13% |
| Nov, 2023 | $120.3 | $77.81 | $42.45 | 124,469,950.0 | +43.08% |
| Oct, 2023 | $94.80 | $79.37 | $15.43 | 80,589,270.0 | -10.56% |
| Sep, 2023 | $102.0 | $85.29 | $16.71 | 63,413,591.0 | -5.59% |
| Aug, 2023 | $116.0 | $83.87 | $32.08 | 123,612,911.0 | -17.34% |
| Jul, 2023 | $118.0 | $95.31 | $22.71 | 80,493,417.0 | +18.64% |
| Jun, 2023 | $103.8 | $90.88 | $12.92 | 84,803,855.0 | +3.66% |
| May, 2023 | $97.40 | $63.00 | $34.40 | 128,012,782.0 | +40.86% |
| Apr, 2023 | $72.67 | $62.60 | $10.07 | 90,431,620.0 | -7.27% |
| Mar, 2023 | $78.18 | $62.99 | $15.19 | 125,440,319.0 | -5.04% |
| Feb, 2023 | $90.01 | $75.31 | $14.70 | 108,167,854.0 | +2.29% |
| Jan, 2023 | $78.63 | $61.34 | $17.29 | 96,661,068.0 | +1.78% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):