36.34
price down icon0.19%   -0.07
after-market After Hours: 36.31 -0.03 -0.08%
loading

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History

The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of February 21, 2025, is $36.34.
  • WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $36.90, occurred on February 18, 2025.
  • The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 82.54% to $36.34 now.
  • The 52-week high stock price for DDWM is $36.90, representing a 1.54% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DDWM is $32.30, indicating a -11.12% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $36.52 $36.24 $0.2794 36,567.0 -0.19%
Feb 20, 2025 $36.51 $36.32 $0.185 42,313.0 -0.11%
Feb 19, 2025 $36.52 $36.37 $0.15 26,236.0 -1.22%
Feb 18, 2025 $36.90 $36.79 $0.11 30,551.0 +0.92%
Feb 14, 2025 $36.70 $36.55 $0.1527 27,846.0 -0.11%
Feb 13, 2025 $36.67 $36.56 $0.11 33,617.0 +0.37%
Feb 12, 2025 $36.57 $36.32 $0.25 36,349.0 +0.39%
Feb 11, 2025 $36.41 $36.16 $0.25 163,511.0 +0.33%
Feb 10, 2025 $36.21 $36.06 $0.15 151,279.0 +0.81%
Feb 07, 2025 $36.16 $35.89 $0.2695 17,100.0 -0.55%
Feb 06, 2025 $36.17 $36.01 $0.165 23,823.0 +0.47%
Feb 05, 2025 $35.95 $35.72 $0.23 15,837.0 +0.62%
Feb 04, 2025 $35.79 $35.68 $0.1101 61,844.0 +0.30%
Feb 03, 2025 $35.70 $35.36 $0.3369 34,574.0 -0.53%
Jan 31, 2025 $36.11 $35.80 $0.3099 21,279.0 -0.69%
Jan 30, 2025 $36.17 $35.95 $0.2224 1,323,863.0 +0.98%
Jan 29, 2025 $35.82 $35.56 $0.265 139,467.0 +0.28%
Jan 28, 2025 $35.63 $35.41 $0.215 57,500.0 +0.49%
Jan 27, 2025 $35.49 $35.27 $0.22 75,261.0 +0.11%
Jan 24, 2025 $35.47 $35.37 $0.10 29,828.0 -0.01%
Jan 23, 2025 $35.42 $35.16 $0.26 28,304.0 +0.91%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $36.90 $35.36 $1.54 738,014.0 +1.48%
Jan, 2025 $36.17 $34.06 $2.11 2,342,768.0 +4.16%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.22 $32.30 $2.92 977,961.0 -1.13%
Nov, 2024 $35.09 $33.97 $1.12 567,222.0 +0.06%
Oct, 2024 $35.73 $34.41 $1.32 670,496.0 -3.51%
Sep, 2024 $36.29 $34.83 $1.46 1,058,529.0 -0.66%
Aug, 2024 $36.11 $32.41 $3.70 550,285.0 +3.10%
Jul, 2024 $35.46 $34.07 $1.39 568,013.0 +2.80%
Jun, 2024 $35.22 $33.85 $1.37 1,337,661.0 -2.91%
May, 2024 $35.23 $33.71 $1.52 551,731.0 +3.65%
Apr, 2024 $34.24 $33.07 $1.17 586,114.0 -1.04%
Mar, 2024 $34.25 $33.02 $1.23 400,978.0 +3.64%
Feb, 2024 $33.09 $31.65 $1.44 907,929.0 +3.07%
Jan, 2024 $32.38 $31.26 $1.12 561,162.0 -0.51%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.31 $31.19 $1.12 684,246.0 +3.01%
Nov, 2023 $31.29 $29.93 $1.36 511,594.0 +4.53%
Oct, 2023 $30.81 $29.35 $1.46 640,116.0 -1.89%
Sep, 2023 $31.83 $30.29 $1.54 504,691.0 -1.90%
Aug, 2023 $32.03 $30.20 $1.83 520,070.0 -2.97%
Jul, 2023 $32.09 $30.29 $1.80 603,332.0 +2.40%
Jun, 2023 $32.36 $30.52 $1.84 1,579,364.0 +2.97%
May, 2023 $31.93 $30.20 $1.73 718,049.0 -4.56%
Apr, 2023 $31.81 $30.75 $1.06 466,389.0 +2.88%
Mar, 2023 $31.56 $29.35 $2.21 824,446.0 +0.35%
Feb, 2023 $31.74 $30.59 $1.15 637,601.0 -1.94%
Jan, 2023 $31.54 $29.37 $2.17 748,890.0 +7.38%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):