1.08% 4.96

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the November 29, 2024 expiration date, the DE stock option chain has a total of 4,380 contracts, with 3,457 call options and 923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,009 contracts.
December 13, 2024 : 127 contracts.
December 20, 2024 : 946 contracts.
December 27, 2024 : 27 contracts.
January 03, 2025 : 9 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
470.00	0.29	-0.33	-53.23%	1,502
475.00	0.05	-0.17	-77.27%	1,182
465.00	2.10	0.56	+36.36%	348
460.00	6.00	2.05	+51.90%	213
480.00	0.04	-0.03	-42.86%	88
440.00	26.00	4.40	+20.37%	62
450.00	14.60	3.59	+32.61%	21

DE Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
460.00	0.18	-2.12	-92.17%	360
455.00	0.08	-0.69	-89.61%	153
465.00	1.00	-3.65	-78.49%	152
450.00	0.09	-0.21	-70.00%	105
440.00	0.01	-0.05	-83.33%	56
445.00	0.03	-0.02	-40.00%	29
470.00	5.59	-3.21	-36.48%	26

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	923
Call Volume Total	3,457
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$460.00
Call Strike With Highest Volume	$470.00

PCAR

$116.18

0.31%

CAT

$403.70

1.01%

CNH

$12.54

1.29%

AGCO

$101.46

2.08%

OSK

$112.77

0.71%