Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 07, 2025 expiration date, the DELL stock option chain has a total of 21,699 contracts, with 12,162 call options and 9,537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 4,655 contracts.
March 21, 2025 : 12,789 contracts.
March 28, 2025 : 1,924 contracts.
April 04, 2025 : 1,376 contracts.
April 11, 2025 : 356 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
105.00	0.23	-1.63	-87.63%	2,692
100.00	0.97	-3.09	-76.11%	1,027
104.00	0.35	-1.92	-84.58%	903
99.00	1.21	-3.65	-75.10%	687
108.00	0.12	-0.88	-88.00%	642
103.00	0.41	-2.35	-85.14%	641
107.00	0.16	-0.99	-86.09%	544

DELL Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
95.00	2.31	1.76	+320.00%	1,069
90.00	0.76	0.60	+375.00%	874
100.00	5.25	3.60	+218.18%	871
99.00	5.16	3.86	+296.92%	754
89.00	0.67	0.44	+191.30%	650
96.00	2.71	2.06	+316.92%	575
103.00	8.04	5.15	+178.20%	521

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	9,537
Call Volume Total	12,162
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$105.00

HPQ

$30.04

2.69%

ANET

$86.01

7.57%

SMCI

$36.07

13.00%

STX

$100.06

1.82%

NTAP

$95.73

4.09%