Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the February 07, 2025 expiration date, the DELL stock option chain has a total of 7,736 contracts, with 4,527 call options and 3,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 1,656 contracts.
February 21, 2025 : 4,994 contracts.
February 28, 2025 : 4,634 contracts.
March 07, 2025 : 672 contracts.
March 14, 2025 : 0 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
125.00	0.09	-0.01	-10.00%	1,522
110.00	1.35	0.03	+2.27%	587
106.00	3.00	0.60	+25.00%	386
105.00	3.60	0.78	+27.66%	300
104.00	4.00	0.85	+26.98%	294
115.00	0.46	-0.05	-9.80%	202
108.00	1.99	0.27	+15.70%	186

DELL Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
103.00	1.79	-1.66	-48.12%	685
102.00	1.56	-1.54	-49.68%	605
100.00	0.98	-1.12	-53.33%	425
101.00	1.22	-1.47	-54.65%	228
115.00	9.69	-3.01	-23.70%	219
95.00	0.34	-0.48	-58.54%	206
111.00	6.48	-2.95	-31.28%	158

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	3,209
Call Volume Total	4,527
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$103.00
Call Strike With Highest Volume	$125.00

HPQ

$32.80

0.58%

NTAP

$122.44

1.80%

WDC

$65.78

4.75%

PSTG

$68.38

1.09%

STX

$98.28

1.11%