loading

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History

The historical daily chart and data for Wisdomtree Emerging Markets High Dividend Fund stock (DEM), show that the latest closing stock price as of March 19, 2025, is $43.18.
  • Wisdomtree Emerging Markets High Dividend Fund all-time high stock price is $54.06, occurred on September 05, 2014.
  • The lowest Wisdomtree Emerging Markets High Dividend Fund stock price recorded was $27.15 on January 20, 2016. Since then, Wisdomtree Emerging Markets High Dividend Fund's stock price has risen over 59.04% to $43.18 now.
  • The 52-week high stock price for DEM is $45.47, representing a 5.30% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for DEM is $39.36, indicating a -8.85% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Wisdomtree Emerging Markets High Dividend Fund (DEM) stock in the beginning of 2024 was $43.41. The stock closed the year at $35.64, a loss of over -17.90% for the year.
The table below shows more information about DEM historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $43.31 $43.02 $0.29 160,725.0 +0.12%
Mar 18, 2025 $43.18 $42.98 $0.20 259,185.0 -0.51%
Mar 17, 2025 $43.39 $42.95 $0.44 212,882.0 +1.21%
Mar 14, 2025 $42.83 $42.48 $0.35 169,737.0 +1.73%
Mar 13, 2025 $42.12 $41.78 $0.34 128,032.0 +0.24%
Mar 12, 2025 $42.02 $41.74 $0.28 352,420.0 +0.60%
Mar 11, 2025 $41.91 $41.54 $0.37 355,816.0 +0.22%
Mar 10, 2025 $41.90 $41.45 $0.445 360,662.0 -1.56%
Mar 07, 2025 $42.35 $42.03 $0.32 241,463.0 +0.50%
Mar 06, 2025 $42.33 $42.10 $0.2301 340,518.0 -0.43%
Mar 05, 2025 $42.33 $41.90 $0.43 253,074.0 +1.98%
Mar 04, 2025 $41.66 $41.44 $0.225 38,670.0 +0.58%
Mar 03, 2025 $41.72 $41.12 $0.6048 350,964.0 -0.02%
Feb 28, 2025 $41.35 $41.01 $0.35 447,316.0 -0.87%
Feb 27, 2025 $42.04 $41.56 $0.48 347,617.0 -1.47%
Feb 26, 2025 $42.46 $42.16 $0.305 344,117.0 +0.09%
Feb 25, 2025 $42.25 $42.09 $0.165 201,397.0 -0.26%
Feb 24, 2025 $42.46 $42.26 $0.20 313,723.0 -0.02%
Feb 21, 2025 $42.64 $42.24 $0.4001 306,411.0 -0.68%
Feb 20, 2025 $42.63 $42.44 $0.195 223,382.0 +0.59%
Feb 19, 2025 $42.42 $42.27 $0.155 191,524.0 -0.31%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $43.39 $41.12 $2.27 3,384,873.0 +4.70%
Feb, 2025 $42.64 $40.61 $2.03 5,622,918.0 +0.02%
Jan, 2025 $41.70 $39.51 $2.19 7,040,110.0 +1.83%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.80 $40.38 $2.41 5,820,705.0 -2.24%
Nov, 2024 $43.27 $40.82 $2.45 5,066,211.0 -1.87%
Oct, 2024 $45.20 $42.10 $3.10 6,576,726.0 -3.95%
Sep, 2024 $45.47 $41.62 $3.85 5,788,211.0 +0.05%
Aug, 2024 $44.58 $39.36 $5.22 5,752,851.0 +2.02%
Jul, 2024 $44.92 $42.28 $2.64 6,423,023.0 -0.44%
Jun, 2024 $44.56 $42.63 $1.93 5,396,741.0 -0.51%
May, 2024 $44.72 $41.84 $2.88 5,211,340.0 +3.99%
Apr, 2024 $42.97 $40.86 $2.11 5,431,737.0 +0.05%
Mar, 2024 $42.68 $41.34 $1.34 6,423,904.0 +1.28%
Feb, 2024 $41.98 $39.85 $2.12 6,919,371.0 +2.86%
Jan, 2024 $40.46 $38.22 $2.24 7,013,367.0 -1.28%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.87 $38.53 $2.34 7,038,638.0 +4.36%
Nov, 2023 $39.37 $36.53 $2.84 6,206,399.0 +6.91%
Oct, 2023 $37.97 $36.26 $1.71 8,936,589.0 -2.72%
Sep, 2023 $39.91 $37.10 $2.80 8,480,737.0 -3.13%
Aug, 2023 $40.47 $37.31 $3.16 16,197,952.0 -5.24%
Jul, 2023 $40.86 $37.40 $3.46 9,713,239.0 +6.69%
Jun, 2023 $40.18 $37.27 $2.91 10,824,360.0 +2.60%
May, 2023 $39.00 $36.98 $2.02 6,103,581.0 -2.48%
Apr, 2023 $38.95 $37.43 $1.52 4,878,384.0 +1.03%
Mar, 2023 $38.29 $36.28 $2.01 7,565,323.0 +2.35%
Feb, 2023 $39.19 $36.96 $2.23 7,062,757.0 -4.47%
Jan, 2023 $39.42 $35.53 $3.89 10,116,741.0 +8.64%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):