Get the Stockscreener App
111.84
0.33%
0.37
After Hours:
111.85
0.010
+0.01%
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the February 21, 2025 expiration date, the DEO stock option chain has a total of 225 contracts, with 198 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 63 contracts.
- April 17, 2025 : 124 contracts.
- July 18, 2025 : 150 contracts.
- January 16, 2026 : 128 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.05 | 0.00 | - | 98 |
|
115.00
|
1.18 | -0.19 | -13.87% | 35 |
|
120.00
|
0.38 | -0.07 | -15.56% | 31 |
|
110.00
|
3.45 | -0.42 | -10.85% | 19 |
|
125.00
|
0.10 | -0.10 | -50.00% | 13 |
|
105.00
|
7.23 | -4.77 | -39.75% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.50 | -0.10 | -16.67% | 11 |
|
110.00
|
1.80 | -0.05 | -2.70% | 7 |
|
120.00
|
8.95 | 0.05 | +0.56% | 5 |
|
100.00
|
0.05 | -0.12 | -70.59% | 1 |
|
115.00
|
4.00 | 0.07 | +1.78% | 1 |
|
130.00
|
17.46 | -0.82 | -4.49% | 1 |
|
135.00
|
22.60 | 4.68 | +26.12% | 1 |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
0.51%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):