Get the Stockscreener App
33.10
1.58%
-0.53
After Hours:
33.00
-0.10
-0.30%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of March 03, 2025, is $33.10.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 165.51% to $33.10 now.
- The 52-week high stock price for DES is $38.10, representing a 15.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $30.00, indicating a -9.37% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $33.91 | $32.91 | $1.00 | 94,937.0 | -1.58% |
| Feb 28, 2025 | $33.67 | $33.28 | $0.3842 | 86,785.0 | +0.72% |
| Feb 27, 2025 | $33.77 | $33.35 | $0.42 | 86,746.0 | -1.01% |
| Feb 26, 2025 | $34.09 | $33.57 | $0.5199 | 74,060.0 | -0.53% |
| Feb 25, 2025 | $34.09 | $33.73 | $0.36 | 75,994.0 | +0.59% |
| Feb 24, 2025 | $34.10 | $33.71 | $0.3899 | 99,436.0 | -0.15% |
| Feb 21, 2025 | $34.63 | $33.71 | $0.919 | 110,839.0 | -1.66% |
| Feb 20, 2025 | $34.52 | $34.19 | $0.325 | 90,706.0 | -0.81% |
| Feb 19, 2025 | $34.67 | $34.20 | $0.4699 | 110,398.0 | -0.17% |
| Feb 18, 2025 | $34.71 | $34.41 | $0.2991 | 70,538.0 | +0.81% |
| Feb 14, 2025 | $34.80 | $34.35 | $0.4541 | 53,897.0 | -0.23% |
| Feb 13, 2025 | $34.50 | $34.16 | $0.3431 | 73,982.0 | +1.29% |
| Feb 12, 2025 | $34.21 | $33.94 | $0.2677 | 84,030.0 | -1.48% |
| Feb 11, 2025 | $34.55 | $34.16 | $0.3899 | 68,648.0 | +0.67% |
| Feb 10, 2025 | $34.43 | $34.15 | $0.2799 | 139,004.0 | +0.35% |
| Feb 07, 2025 | $34.71 | $34.07 | $0.64 | 127,330.0 | -1.38% |
| Feb 06, 2025 | $34.89 | $34.51 | $0.3837 | 144,757.0 | -0.06% |
| Feb 05, 2025 | $34.72 | $34.41 | $0.3119 | 122,276.0 | +0.73% |
| Feb 04, 2025 | $34.52 | $33.95 | $0.575 | 216,265.0 | +0.97% |
| Feb 03, 2025 | $34.41 | $33.69 | $0.7193 | 137,230.0 | -1.47% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.91 | $32.91 | $1.00 | 186,691.0 | -1.58% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):