Get the Stockscreener App
0.34
12.80%
-0.0499
After Hours:
.35
0.010
+2.94%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of March 03, 2025, is $0.34.
- Devvstream Corp all-time high stock price is $1.29, occurred on November 11, 2024.
- The lowest Devvstream Corp stock price recorded was $0.3711 on February 24, 2025. Since then, Devvstream Corp's stock price has risen over -8.38% to $0.34 now.
- The 52-week high stock price for DEVS is $1.29, representing a 279.41% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DEVS is $0.3711, indicating a 9.15% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.395 | $0.3352 | $0.0598 | 157,869.0 | -12.80% |
| Feb 28, 2025 | $0.41 | $0.3715 | $0.0385 | 193,128.0 | -3.13% |
| Feb 27, 2025 | $0.4191 | $0.3845 | $0.0346 | 248,859.0 | +3.21% |
| Feb 26, 2025 | $0.463 | $0.3805 | $0.0825 | 108,787.0 | -0.03% |
| Feb 25, 2025 | $0.4085 | $0.39 | $0.0185 | 178,644.0 | -5.11% |
| Feb 24, 2025 | $0.4203 | $0.3711 | $0.0492 | 245,603.0 | -4.40% |
| Feb 21, 2025 | $0.47 | $0.4174 | $0.0526 | 93,010.0 | -0.37% |
| Feb 20, 2025 | $0.4749 | $0.4245 | $0.0504 | 123,354.0 | -6.15% |
| Feb 19, 2025 | $0.48 | $0.4359 | $0.0441 | 182,532.0 | -3.75% |
| Feb 18, 2025 | $0.48 | $0.45 | $0.03 | 87,118.0 | +1.16% |
| Feb 14, 2025 | $0.476 | $0.4391 | $0.0369 | 213,385.0 | +5.19% |
| Feb 13, 2025 | $0.457 | $0.413 | $0.044 | 187,919.0 | +1.58% |
| Feb 12, 2025 | $0.4599 | $0.431 | $0.0289 | 86,976.0 | -1.56% |
| Feb 11, 2025 | $0.4899 | $0.4337 | $0.0562 | 194,176.0 | -4.87% |
| Feb 10, 2025 | $0.5459 | $0.4151 | $0.1308 | 456,605.0 | -11.44% |
| Feb 07, 2025 | $0.5554 | $0.52 | $0.0354 | 119,980.0 | -3.09% |
| Feb 06, 2025 | $0.56 | $0.5386 | $0.0214 | 98,723.0 | +0.38% |
| Feb 05, 2025 | $0.56 | $0.5233 | $0.0367 | 227,646.0 | -0.83% |
| Feb 04, 2025 | $0.59 | $0.5503 | $0.0397 | 114,909.0 | -4.58% |
| Feb 03, 2025 | $0.65 | $0.5681 | $0.0819 | 934,854.0 | +1.95% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.395 | $0.3352 | $0.0598 | 315,738.0 | -12.80% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
6.03%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):