Get the Stockscreener App
34.31
1.92%
-0.67
After Hours:
34.03
-0.28
-0.82%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of March 03, 2025, is $34.31.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 43.41% to $34.31 now.
- The 52-week high stock price for DFAC is $36.66, representing a 6.85% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFAC is $29.99, indicating a -12.59% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $35.16 | $34.11 | $1.05 | 3,770,202.0 | -1.92% |
| Feb 28, 2025 | $35.02 | $34.37 | $0.6483 | 1,580,940.0 | +1.36% |
| Feb 27, 2025 | $35.12 | $34.49 | $0.63 | 2,043,071.0 | -1.37% |
| Feb 26, 2025 | $35.29 | $34.85 | $0.4313 | 1,495,831.0 | -0.03% |
| Feb 25, 2025 | $35.20 | $34.73 | $0.4699 | 2,023,736.0 | -0.28% |
| Feb 24, 2025 | $35.38 | $35.02 | $0.365 | 1,954,268.0 | -0.28% |
| Feb 21, 2025 | $35.96 | $35.18 | $0.78 | 2,164,069.0 | -1.90% |
| Feb 20, 2025 | $36.05 | $35.70 | $0.3471 | 1,805,069.0 | -0.61% |
| Feb 19, 2025 | $36.15 | $35.93 | $0.2185 | 1,608,465.0 | +0.06% |
| Feb 18, 2025 | $36.09 | $35.92 | $0.17 | 1,722,010.0 | +0.36% |
| Feb 14, 2025 | $36.06 | $35.92 | $0.1398 | 1,621,319.0 | +0.03% |
| Feb 13, 2025 | $35.95 | $35.62 | $0.33 | 3,419,723.0 | +1.07% |
| Feb 12, 2025 | $35.64 | $35.33 | $0.3076 | 1,799,075.0 | -0.56% |
| Feb 11, 2025 | $35.80 | $35.58 | $0.2154 | 1,388,412.0 | +0.03% |
| Feb 10, 2025 | $35.80 | $35.66 | $0.14 | 1,326,768.0 | +0.51% |
| Feb 07, 2025 | $35.97 | $35.54 | $0.4267 | 1,642,388.0 | -0.92% |
| Feb 06, 2025 | $36.00 | $35.68 | $0.3201 | 1,564,043.0 | +0.20% |
| Feb 05, 2025 | $35.84 | $35.49 | $0.3457 | 1,559,599.0 | +0.59% |
| Feb 04, 2025 | $35.65 | $35.35 | $0.30 | 1,763,893.0 | +0.65% |
| Feb 03, 2025 | $35.53 | $34.95 | $0.58 | 2,236,469.0 | -0.78% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.16 | $34.11 | $1.05 | 7,540,404.0 | -1.92% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):