Get the Stockscreener App
70.39
0.31%
-0.22
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of November 27, 2024, is $70.39.
- Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 44.66% to $70.39 now.
- The 52-week high stock price for DFAS is $71.78, representing a 1.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAS is $53.46, indicating a -24.05% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2023 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $71.31 | $70.34 | $0.965 | 236,605.0 | -0.31% |
| Nov 26, 2024 | $70.91 | $70.21 | $0.70 | 359,004.0 | -0.76% |
| Nov 25, 2024 | $71.78 | $70.70 | $1.08 | 315,113.0 | +1.66% |
| Nov 22, 2024 | $70.06 | $69.02 | $1.04 | 315,843.0 | +1.76% |
| Nov 21, 2024 | $68.96 | $67.78 | $1.18 | 394,303.0 | +1.66% |
| Nov 20, 2024 | $67.66 | $66.88 | $0.78 | 323,020.0 | +0.16% |
| Nov 19, 2024 | $67.55 | $66.65 | $0.90 | 353,846.0 | +0.12% |
| Nov 18, 2024 | $67.79 | $67.29 | $0.4999 | 364,328.0 | +0.30% |
| Nov 15, 2024 | $68.11 | $67.11 | $1.00 | 399,349.0 | -1.19% |
| Nov 14, 2024 | $69.15 | $67.91 | $1.23 | 325,918.0 | -1.12% |
| Nov 13, 2024 | $69.92 | $68.77 | $1.15 | 438,752.0 | -0.75% |
| Nov 12, 2024 | $70.30 | $69.10 | $1.20 | 349,180.0 | -1.28% |
| Nov 11, 2024 | $70.47 | $69.87 | $0.60 | 306,288.0 | +1.43% |
| Nov 08, 2024 | $69.43 | $68.81 | $0.62 | 464,697.0 | +0.46% |
| Nov 07, 2024 | $69.53 | $68.75 | $0.7749 | 367,589.0 | -0.52% |
| Nov 06, 2024 | $69.34 | $68.08 | $1.27 | 440,980.0 | +5.74% |
| Nov 05, 2024 | $65.56 | $64.24 | $1.32 | 216,413.0 | +1.69% |
| Nov 04, 2024 | $64.87 | $64.05 | $0.82 | 352,632.0 | +0.36% |
| Nov 01, 2024 | $64.76 | $64.09 | $0.6668 | 275,419.0 | +0.52% |
| Oct 31, 2024 | $65.00 | $63.91 | $1.09 | 234,608.0 | -1.65% |
| Oct 30, 2024 | $65.77 | $64.74 | $1.03 | 329,069.0 | +0.02% |
| Oct 29, 2024 | $64.97 | $64.42 | $0.545 | 262,661.0 | -0.17% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,835,884.0 | +10.14% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| Nov, 2023 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| Oct, 2023 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| Sep, 2023 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| Aug, 2023 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| Jul, 2023 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| Jun, 2023 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| May, 2023 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| Apr, 2023 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| Mar, 2023 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $54.40 | $51.85 | $2.55 | 692,565.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):