Get the Stockscreener App
57.46
0.28%
-0.16
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of February 06, 2025, is $57.46.
- Dimensional U S Targeted Value Etf all-time high stock price is $61.75, occurred on November 25, 2024.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 39.59% to $57.46 now.
- The 52-week high stock price for DFAT is $61.75, representing a 7.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAT is $49.73, indicating a -13.45% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2024 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $57.97 | $57.19 | $0.7846 | 246,091.0 | -0.28% |
| Feb 05, 2025 | $57.62 | $57.11 | $0.51 | 271,227.0 | +0.72% |
| Feb 04, 2025 | $57.21 | $56.25 | $0.96 | 307,056.0 | +1.51% |
| Feb 03, 2025 | $56.97 | $55.73 | $1.24 | 334,141.0 | -1.71% |
| Jan 31, 2025 | $58.22 | $57.17 | $1.05 | 253,920.0 | -1.14% |
| Jan 30, 2025 | $58.40 | $57.61 | $0.79 | 613,786.0 | +0.82% |
| Jan 29, 2025 | $57.96 | $57.20 | $0.757 | 208,235.0 | -0.12% |
| Jan 28, 2025 | $57.77 | $57.25 | $0.52 | 228,314.0 | -0.23% |
| Jan 27, 2025 | $58.15 | $57.17 | $0.98 | 271,960.0 | +0.19% |
| Jan 24, 2025 | $57.97 | $57.51 | $0.4649 | 257,688.0 | -0.23% |
| Jan 23, 2025 | $57.94 | $57.27 | $0.6729 | 274,676.0 | +0.24% |
| Jan 22, 2025 | $58.18 | $57.57 | $0.61 | 212,703.0 | -0.84% |
| Jan 21, 2025 | $58.12 | $57.67 | $0.45 | 363,985.0 | +1.27% |
| Jan 17, 2025 | $57.54 | $57.11 | $0.4264 | 173,630.0 | +0.44% |
| Jan 16, 2025 | $57.23 | $56.62 | $0.6078 | 209,681.0 | +0.12% |
| Jan 15, 2025 | $57.39 | $56.71 | $0.6799 | 239,301.0 | +1.66% |
| Jan 14, 2025 | $56.12 | $55.38 | $0.7398 | 283,338.0 | +1.63% |
| Jan 13, 2025 | $55.22 | $54.31 | $0.91 | 302,522.0 | +1.08% |
| Jan 10, 2025 | $55.09 | $54.25 | $0.8399 | 533,285.0 | -1.74% |
| Jan 08, 2025 | $55.63 | $54.89 | $0.7378 | 324,622.0 | -0.14% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $57.97 | $55.73 | $2.24 | 1,404,606.0 | +0.21% |
| Jan, 2025 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| Nov, 2023 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| Oct, 2023 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| Sep, 2023 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| Aug, 2023 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| Jul, 2023 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| Jun, 2023 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| May, 2023 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| Apr, 2023 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| Mar, 2023 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):