Get the Stockscreener App
25.52
0.47%
0.12
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of November 27, 2024, is $25.52.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $27.33, occurred on September 27, 2024.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 19.34% to $25.52 now.
- The 52-week high stock price for DFAX is $27.33, representing a 7.09% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFAX is $23.24, indicating a -8.93% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2023 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $25.56 | $25.45 | $0.115 | 392,333.0 | +0.47% |
| Nov 26, 2024 | $25.51 | $25.33 | $0.18 | 558,903.0 | -0.43% |
| Nov 25, 2024 | $25.65 | $25.48 | $0.1704 | 419,685.0 | +0.08% |
| Nov 22, 2024 | $25.49 | $25.28 | $0.2137 | 354,945.0 | +0.35% |
| Nov 21, 2024 | $25.43 | $25.27 | $0.155 | 523,453.0 | +0.08% |
| Nov 20, 2024 | $25.38 | $25.22 | $0.16 | 772,316.0 | -0.20% |
| Nov 19, 2024 | $25.46 | $25.26 | $0.1993 | 478,670.0 | +0.04% |
| Nov 18, 2024 | $25.44 | $25.24 | $0.20 | 635,088.0 | +0.79% |
| Nov 15, 2024 | $25.28 | $25.16 | $0.115 | 508,042.0 | -0.04% |
| Nov 14, 2024 | $25.39 | $25.22 | $0.1718 | 451,999.0 | -0.20% |
| Nov 13, 2024 | $25.40 | $25.20 | $0.20 | 685,232.0 | -0.55% |
| Nov 12, 2024 | $25.60 | $25.30 | $0.295 | 370,624.0 | -1.78% |
| Nov 11, 2024 | $25.96 | $25.83 | $0.1301 | 528,623.0 | -0.19% |
| Nov 08, 2024 | $26.04 | $25.81 | $0.231 | 430,531.0 | -1.78% |
| Nov 07, 2024 | $26.41 | $26.22 | $0.1899 | 455,921.0 | +1.85% |
| Nov 06, 2024 | $25.93 | $25.68 | $0.255 | 964,109.0 | -1.11% |
| Nov 05, 2024 | $26.22 | $26.05 | $0.1693 | 251,087.0 | +1.12% |
| Nov 04, 2024 | $26.08 | $25.90 | $0.176 | 268,608.0 | +0.27% |
| Nov 01, 2024 | $26.04 | $25.83 | $0.2099 | 323,125.0 | +0.31% |
| Oct 31, 2024 | $25.88 | $25.64 | $0.24 | 682,308.0 | -0.69% |
| Oct 30, 2024 | $26.05 | $25.89 | $0.1641 | 369,880.0 | -0.31% |
| Oct 29, 2024 | $26.10 | $26.01 | $0.0901 | 302,145.0 | -0.50% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,765,627.0 | -0.97% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| Nov, 2023 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| Oct, 2023 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| Sep, 2023 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| Aug, 2023 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| Jul, 2023 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| Jun, 2023 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| May, 2023 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| Apr, 2023 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| Mar, 2023 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $23.98 | $23.03 | $0.95 | 1,592,707.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):