49.94
price up icon0.22%   0.11
after-market After Hours: 49.94
loading

Donnelley Financial Solutions Inc Stock (DFIN) Price History

The historical daily chart and data for Donnelley Financial Solutions Inc stock (DFIN), show that the latest closing stock price as of February 25, 2025, is $49.94.
  • Donnelley Financial Solutions Inc all-time high stock price is $71.01, occurred on July 31, 2024.
  • The lowest Donnelley Financial Solutions Inc stock price recorded was $4.125 on April 03, 2020. Since then, Donnelley Financial Solutions Inc's stock price has risen over 1,111% to $49.94 now.
  • The 52-week high stock price for DFIN is $71.01, representing a 42.19% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for DFIN is $47.94, indicating a -4.01% decrease from the current share price, occurred on February 19, 2025.
  • The closing price of Donnelley Financial Solutions Inc (DFIN) stock in the beginning of 2024 was $46.91. The stock closed the year at $38.65, a loss of over -17.61% for the year.
The table below shows more information about DFIN historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $50.59 $49.43 $1.16 311,363.0 +0.22%
Feb 24, 2025 $50.46 $48.12 $2.34 469,159.0 +2.72%
Feb 21, 2025 $50.80 $48.21 $2.59 518,176.0 -2.98%
Feb 20, 2025 $50.38 $48.12 $2.26 569,264.0 +3.11%
Feb 19, 2025 $50.98 $47.94 $3.04 885,942.0 -4.83%
Feb 18, 2025 $63.88 $48.38 $15.50 1,004,396.0 -22.63%
Feb 14, 2025 $67.18 $65.72 $1.46 150,441.0 -1.04%
Feb 13, 2025 $66.95 $65.89 $1.06 101,903.0 +1.43%
Feb 12, 2025 $66.28 $65.33 $0.955 175,895.0 -1.62%
Feb 11, 2025 $67.27 $66.31 $0.965 168,274.0 -0.73%
Feb 10, 2025 $67.82 $66.84 $0.98 114,661.0 +0.24%
Feb 07, 2025 $69.10 $66.38 $2.72 123,010.0 -3.14%
Feb 06, 2025 $69.93 $68.82 $1.11 176,271.0 -0.20%
Feb 05, 2025 $69.79 $67.36 $2.43 278,766.0 +2.76%
Feb 04, 2025 $67.77 $65.96 $1.81 124,100.0 +1.98%
Feb 03, 2025 $66.42 $64.95 $1.47 107,828.0 -0.33%
Jan 31, 2025 $67.37 $66.13 $1.24 130,285.0 -1.07%
Jan 30, 2025 $67.55 $66.69 $0.8576 94,609.0 +1.27%
Jan 29, 2025 $67.17 $65.64 $1.53 112,632.0 -0.87%
Jan 28, 2025 $67.35 $66.67 $0.68 109,276.0 +0.04%

Donnelley Financial Solutions Inc Stock (DFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Donnelley Financial Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donnelley Financial Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Donnelley Financial Solutions Inc Stock (DFIN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $69.93 $47.94 $21.99 5,590,812.0 -24.76%
Jan, 2025 $67.55 $57.41 $10.14 3,264,408.0 +5.80%

Donnelley Financial Solutions Inc Stock (DFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.66 $59.32 $4.34 4,236,348.0 +4.48%
Nov, 2024 $65.36 $56.02 $9.34 4,121,669.0 +3.27%
Oct, 2024 $68.70 $57.05 $11.65 3,465,807.0 -11.38%
Sep, 2024 $70.55 $64.10 $6.45 3,102,473.0 -1.25%
Aug, 2024 $67.26 $59.80 $7.46 2,274,939.0 -1.22%
Jul, 2024 $71.01 $57.71 $13.30 3,009,896.0 +13.18%
Jun, 2024 $61.28 $56.65 $4.63 2,978,259.0 -2.20%
May, 2024 $65.27 $58.16 $7.11 4,483,193.0 -2.90%
Apr, 2024 $66.21 $59.03 $7.18 3,445,125.0 +1.24%
Mar, 2024 $66.00 $60.27 $5.73 4,074,681.0 -3.95%
Feb, 2024 $65.71 $57.47 $8.24 4,454,892.0 +3.93%
Jan, 2024 $64.70 $58.88 $5.82 2,999,855.0 -0.40%

Donnelley Financial Solutions Inc Stock (DFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.85 $56.80 $7.05 3,455,189.0 +5.68%
Nov, 2023 $59.48 $52.52 $6.96 4,143,786.0 +8.43%
Oct, 2023 $57.08 $51.06 $6.02 3,573,736.0 -3.29%
Sep, 2023 $56.51 $47.50 $9.01 5,229,871.0 +14.23%
Aug, 2023 $49.80 $46.04 $3.76 3,550,987.0 +4.16%
Jul, 2023 $48.91 $43.79 $5.12 2,526,759.0 +3.89%
Jun, 2023 $47.34 $41.98 $5.36 3,703,229.0 +2.66%
May, 2023 $46.59 $40.73 $5.86 3,567,223.0 +2.54%
Apr, 2023 $45.03 $40.10 $4.93 3,173,462.0 +5.85%
Mar, 2023 $42.79 $35.71 $7.08 5,094,094.0 -3.43%
Feb, 2023 $50.38 $37.32 $13.06 5,607,245.0 -7.24%
Jan, 2023 $45.61 $38.51 $7.10 3,694,601.0 +18.01%
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):