39.37
price up icon0.92%   0.36
after-market After Hours: 39.37 0.005 +0.01%
loading

Davis Select Financial ETF Stock (DFNL) Price History

The historical daily chart and data for Davis Select Financial ETF stock (DFNL), show that the latest closing stock price as of March 19, 2025, is $39.37.
  • Davis Select Financial ETF all-time high stock price is $42.17, occurred on November 26, 2024.
  • The lowest Davis Select Financial ETF stock price recorded was $14.00 on March 23, 2020. Since then, Davis Select Financial ETF's stock price has risen over 181.18% to $39.37 now.
  • The 52-week high stock price for DFNL is $42.17, representing a 7.13% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for DFNL is $30.59, indicating a -22.29% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Davis Select Financial ETF (DFNL) stock in the beginning of 2024 was $30.98. The stock closed the year at $27.07, a loss of over -12.62% for the year.
The table below shows more information about DFNL historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $39.55 $39.00 $0.5446 8,563.0 +0.92%
Mar 18, 2025 $39.05 $38.84 $0.2099 10,893.0 +0.04%
Mar 17, 2025 $39.01 $38.31 $0.7055 24,943.0 +0.70%
Mar 14, 2025 $38.79 $38.28 $0.51 9,747.0 +2.51%
Mar 13, 2025 $38.07 $37.68 $0.3866 5,059.0 -0.83%
Mar 12, 2025 $38.24 $37.69 $0.5523 15,627.0 +0.76%
Mar 11, 2025 $38.13 $37.55 $0.5847 43,629.0 -0.83%
Mar 10, 2025 $39.01 $37.73 $1.28 31,853.0 -3.14%
Mar 07, 2025 $39.36 $38.67 $0.6893 15,051.0 +0.11%
Mar 06, 2025 $39.58 $39.14 $0.438 47,173.0 -1.35%
Mar 05, 2025 $39.91 $39.44 $0.4699 5,291.0 +1.13%
Mar 04, 2025 $39.59 $39.41 $0.1789 2,108.0 -2.98%
Mar 03, 2025 $41.83 $40.36 $1.47 44,823.0 -0.61%
Feb 28, 2025 $40.87 $40.31 $0.5587 6,848.0 +1.43%
Feb 27, 2025 $40.70 $40.23 $0.475 8,558.0 +0.34%
Feb 26, 2025 $40.55 $40.09 $0.462 23,512.0 +0.09%
Feb 25, 2025 $40.45 $39.77 $0.68 16,400.0 -0.05%
Feb 24, 2025 $40.40 $39.92 $0.48 31,934.0 +0.21%
Feb 21, 2025 $40.51 $39.99 $0.515 33,381.0 -1.06%
Feb 20, 2025 $40.91 $40.16 $0.745 17,210.0 -1.07%
Feb 19, 2025 $40.95 $40.70 $0.2447 7,827.0 +0.07%

Davis Select Financial ETF Stock (DFNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Financial ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Financial ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select Financial ETF Stock (DFNL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $41.83 $37.55 $4.28 273,323.0 -3.68%
Feb, 2025 $41.16 $39.15 $2.01 342,427.0 +1.36%
Jan, 2025 $40.81 $37.19 $3.62 216,673.0 +5.85%

Davis Select Financial ETF Stock (DFNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.32 $37.73 $3.59 278,958.0 -7.84%
Nov, 2024 $42.17 $37.41 $4.76 250,063.0 +9.47%
Oct, 2024 $38.64 $36.20 $2.44 140,472.0 +2.10%
Sep, 2024 $37.07 $34.73 $2.34 179,896.0 +0.28%
Aug, 2024 $36.89 $32.77 $4.12 171,802.0 +3.21%
Jul, 2024 $35.93 $33.18 $2.75 119,022.0 +7.62%
Jun, 2024 $33.72 $32.52 $1.20 148,258.0 -1.67%
May, 2024 $34.28 $32.38 $1.90 110,596.0 +4.45%
Apr, 2024 $33.92 $30.59 $3.33 233,274.0 -2.96%
Mar, 2024 $34.66 $31.13 $3.53 156,732.0 +6.08%
Feb, 2024 $31.91 $29.51 $2.40 513,271.0 +2.54%
Jan, 2024 $31.11 $29.06 $2.05 255,533.0 +1.21%

Davis Select Financial ETF Stock (DFNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.80 $28.08 $2.72 191,695.0 +6.02%
Nov, 2023 $28.55 $26.00 $2.55 499,643.0 +9.58%
Oct, 2023 $27.13 $25.38 $1.75 151,798.0 -2.65%
Sep, 2023 $28.06 $26.51 $1.55 106,457.0 -3.03%
Aug, 2023 $29.16 $27.05 $2.11 152,537.0 -5.38%
Jul, 2023 $29.23 $26.50 $2.73 211,042.0 +7.57%
Jun, 2023 $27.24 $25.42 $1.82 152,431.0 +7.11%
May, 2023 $26.73 $24.77 $1.96 191,352.0 -4.68%
Apr, 2023 $27.07 $25.39 $1.69 210,159.0 +2.29%
Mar, 2023 $29.41 $24.61 $4.80 493,069.0 -10.93%
Feb, 2023 $30.05 $28.74 $1.31 279,736.0 -1.84%
Jan, 2023 $29.70 $27.13 $2.57 189,693.0 +9.71%
$89.33
price up icon 0.77%
$0.1729
price down icon 1.23%
$50.53
price up icon 0.10%
$39.25
price up icon 1.03%
$80.16
price up icon 1.52%
$0.1817
price down icon 8.37%
Cap:     |  Volume (24h):