loading
Overview News Price History Discussions Forecast Dividend History

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of November 27, 2024, is $20.41.
  • Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
  • The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 79.62% to $20.41 now.
  • The 52-week high stock price for DFP is $21.73, representing a 6.47% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DFP is $17.19, indicating a -15.78% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2023 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.
The table below shows more information about DFP historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $20.41 $20.25 $0.16 52,419.0 +1.04%
Nov 26, 2024 $20.33 $20.17 $0.16 46,083.0 -0.30%
Nov 25, 2024 $20.36 $20.23 $0.13 63,413.0 +0.65%
Nov 22, 2024 $20.23 $20.07 $0.16 66,500.0 -0.20%
Nov 21, 2024 $20.19 $20.10 $0.09 66,367.0 -0.25%
Nov 20, 2024 $20.35 $20.20 $0.15 43,981.0 -0.64%
Nov 19, 2024 $20.42 $20.28 $0.1377 60,661.0 -0.20%
Nov 18, 2024 $20.45 $20.25 $0.20 87,591.0 +0.69%
Nov 15, 2024 $20.43 $20.17 $0.2575 41,459.0 -0.54%
Nov 14, 2024 $20.54 $20.31 $0.23 47,187.0 -0.20%
Nov 13, 2024 $20.65 $20.32 $0.33 76,484.0 -0.58%
Nov 12, 2024 $20.84 $20.48 $0.36 81,518.0 -1.01%
Nov 11, 2024 $20.93 $20.64 $0.2869 49,963.0 -0.72%
Nov 08, 2024 $20.90 $20.75 $0.15 41,437.0 +0.92%
Nov 07, 2024 $20.69 $20.50 $0.1862 70,760.0 +0.93%
Nov 06, 2024 $20.55 $20.42 $0.13 57,228.0 +0.00%
Nov 05, 2024 $20.50 $20.36 $0.14 43,695.0 +0.69%
Nov 04, 2024 $20.45 $20.29 $0.1599 89,193.0 +0.44%
Nov 01, 2024 $20.44 $20.25 $0.1911 48,166.0 -0.49%
Oct 31, 2024 $20.41 $20.27 $0.1448 66,170.0 +0.30%
Oct 30, 2024 $20.33 $20.22 $0.106 57,322.0 +0.54%
Oct 29, 2024 $20.35 $20.15 $0.20 43,109.0 -0.59%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.93 $20.07 $0.855 1,186,524.0 +0.20%
Oct, 2024 $21.65 $20.15 $1.50 1,660,526.0 -5.26%
Sep, 2024 $21.73 $20.33 $1.40 1,162,905.0 +5.29%
Aug, 2024 $20.47 $19.27 $1.20 1,461,368.0 +2.77%
Jul, 2024 $19.89 $18.89 $1.00 1,148,098.0 +3.49%
Jun, 2024 $19.23 $18.63 $0.60 992,368.0 +2.89%
May, 2024 $18.94 $18.09 $0.8499 1,142,385.0 +3.38%
Apr, 2024 $19.18 $17.78 $1.40 945,032.0 -5.84%
Mar, 2024 $19.31 $18.57 $0.74 1,126,043.0 +1.97%
Feb, 2024 $18.94 $18.18 $0.76 1,087,768.0 -0.42%
Jan, 2024 $18.95 $17.78 $1.17 1,081,435.0 +6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.40 $17.43 $0.97 1,666,177.0 +0.34%
Nov, 2023 $17.76 $15.75 $2.01 1,430,068.0 +12.18%
Oct, 2023 $16.71 $15.45 $1.26 1,625,781.0 -5.96%
Sep, 2023 $17.77 $16.30 $1.47 1,373,545.0 -4.93%
Aug, 2023 $18.37 $17.44 $0.9311 1,210,226.0 -3.40%
Jul, 2023 $18.26 $17.00 $1.26 1,483,258.0 +4.82%
Jun, 2023 $18.15 $17.29 $0.865 1,698,063.0 +0.52%
May, 2023 $18.00 $15.87 $2.13 1,948,504.0 -3.29%
Apr, 2023 $18.70 $17.51 $1.19 1,151,410.0 -1.32%
Mar, 2023 $20.15 $16.46 $3.69 2,693,740.0 -9.25%
Feb, 2023 $21.64 $19.87 $1.77 1,252,507.0 -5.52%
Jan, 2023 $21.18 $18.75 $2.43 1,369,151.0 +13.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.42 $18.38 $2.04 2,559,744.0 -4.83%
Nov, 2022 $19.88 $18.60 $1.28 1,217,795.0 +5.70%
Oct, 2022 $20.07 $18.11 $1.96 1,798,250.0 -2.05%
Sep, 2022 $21.44 $18.81 $2.63 1,755,377.0 -11.67%
Aug, 2022 $23.25 $21.42 $1.83 1,167,082.0 -5.16%
Jul, 2022 $22.68 $20.51 $2.17 2,495,607.0 +5.49%
Jun, 2022 $23.77 $20.95 $2.82 1,605,632.0 -8.63%
May, 2022 $23.88 $21.96 $1.92 1,416,074.0 +0.30%
Apr, 2022 $26.36 $23.26 $3.10 1,320,932.0 -9.95%
Mar, 2022 $26.34 $25.01 $1.33 1,363,066.0 +0.70%
Feb, 2022 $27.48 $24.84 $2.64 1,369,970.0 -4.72%
Jan, 2022 $27.94 $25.37 $2.57 1,797,254.0 -2.30%

Similar to DFP

closed_end_fund_debt FTF
$6.58
price up icon 0.15%
closed_end_fund_debt PTY
$14.70
price up icon 0.27%
closed_end_fund_debt GOF
$15.74
price down icon 0.38%
closed_end_fund_debt NZF
$12.95
price up icon 1.57%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$13.13
price up icon 1.00%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):