Get the Stockscreener App
35.29
0.86%
0.30
After Hours:
35.29
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of March 03, 2025, is $35.29.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $36.20, occurred on September 26, 2024.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 30.37% to $35.29 now.
- The 52-week high stock price for DFSI is $36.20, representing a 2.58% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DFSI is $31.50, indicating a -10.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $35.69 | $35.15 | $0.545 | 51,550.0 | +0.86% |
| Feb 28, 2025 | $35.00 | $34.65 | $0.3452 | 45,506.0 | +0.17% |
| Feb 27, 2025 | $35.25 | $34.89 | $0.36 | 31,437.0 | -1.16% |
| Feb 26, 2025 | $35.57 | $35.27 | $0.30 | 32,088.0 | +0.14% |
| Feb 25, 2025 | $35.42 | $35.17 | $0.2483 | 45,587.0 | +0.63% |
| Feb 24, 2025 | $35.50 | $35.03 | $0.47 | 70,428.0 | -0.03% |
| Feb 21, 2025 | $35.36 | $34.99 | $0.3667 | 52,364.0 | -0.68% |
| Feb 20, 2025 | $35.33 | $35.18 | $0.1498 | 50,319.0 | +0.37% |
| Feb 19, 2025 | $35.27 | $35.10 | $0.1703 | 52,336.0 | -0.93% |
| Feb 18, 2025 | $35.56 | $35.44 | $0.118 | 50,380.0 | +0.65% |
| Feb 14, 2025 | $35.46 | $35.29 | $0.17 | 34,602.0 | +0.06% |
| Feb 13, 2025 | $35.28 | $34.99 | $0.2841 | 43,024.0 | +1.09% |
| Feb 12, 2025 | $34.94 | $34.53 | $0.4055 | 90,085.0 | +0.32% |
| Feb 11, 2025 | $34.84 | $34.63 | $0.2062 | 28,737.0 | +0.42% |
| Feb 10, 2025 | $34.68 | $34.57 | $0.11 | 28,804.0 | +0.68% |
| Feb 07, 2025 | $34.78 | $34.37 | $0.4099 | 20,343.0 | -1.00% |
| Feb 06, 2025 | $34.77 | $34.61 | $0.16 | 95,922.0 | +0.52% |
| Feb 05, 2025 | $34.62 | $34.40 | $0.22 | 26,300.0 | +1.02% |
| Feb 04, 2025 | $34.25 | $34.01 | $0.2421 | 34,276.0 | +1.08% |
| Feb 03, 2025 | $34.00 | $33.57 | $0.43 | 55,899.0 | -1.10% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.69 | $35.15 | $0.545 | 103,100.0 | +0.86% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):