Get the Stockscreener App
34.55
0.86%
0.295
After Hours:
34.55
0.005
+0.01%
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of January 30, 2025, is $34.55.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $36.20, occurred on September 26, 2024.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 27.61% to $34.55 now.
- The 52-week high stock price for DFSI is $36.20, representing a 4.79% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DFSI is $31.21, indicating a -9.64% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $34.76 | $34.55 | $0.215 | 52,682.0 | +0.86% |
| Jan 29, 2025 | $34.33 | $34.10 | $0.2299 | 85,121.0 | +0.20% |
| Jan 28, 2025 | $34.27 | $34.04 | $0.23 | 49,115.0 | -0.15% |
| Jan 27, 2025 | $34.23 | $34.03 | $0.202 | 105,518.0 | +0.00% |
| Jan 24, 2025 | $34.36 | $34.17 | $0.1899 | 35,789.0 | +0.45% |
| Jan 23, 2025 | $34.10 | $33.84 | $0.2604 | 55,107.0 | +0.75% |
| Jan 22, 2025 | $34.16 | $33.81 | $0.35 | 79,212.0 | -0.18% |
| Jan 21, 2025 | $33.88 | $33.60 | $0.28 | 89,362.0 | +2.20% |
| Jan 17, 2025 | $33.34 | $33.14 | $0.2026 | 64,498.0 | +0.21% |
| Jan 16, 2025 | $33.20 | $32.98 | $0.2223 | 90,636.0 | +0.61% |
| Jan 15, 2025 | $33.13 | $32.79 | $0.34 | 133,550.0 | +1.12% |
| Jan 14, 2025 | $32.60 | $32.35 | $0.25 | 182,589.0 | +0.35% |
| Jan 13, 2025 | $32.42 | $32.17 | $0.2489 | 134,243.0 | -0.25% |
| Jan 10, 2025 | $32.77 | $32.41 | $0.3582 | 61,801.0 | -1.43% |
| Jan 08, 2025 | $33.03 | $32.77 | $0.2627 | 45,668.0 | -0.30% |
| Jan 07, 2025 | $33.43 | $33.02 | $0.41 | 71,301.0 | -0.36% |
| Jan 06, 2025 | $33.37 | $33.10 | $0.27 | 44,553.0 | +0.79% |
| Jan 03, 2025 | $32.94 | $32.72 | $0.2182 | 47,916.0 | +0.43% |
| Jan 02, 2025 | $32.96 | $32.68 | $0.2824 | 118,708.0 | -0.24% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,600,051.0 | +5.16% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):