Get the Stockscreener App
84.02
0.47%
0.39
After Hours:
82.50
-1.52
-1.81%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of January 30, 2025, is $84.02.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $85.89, occurred on November 08, 2024.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 229.49% to $84.02 now.
- The 52-week high stock price for DGRW is $85.89, representing a 2.22% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DGRW is $71.17, indicating a -15.29% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2024 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $84.22 | $83.60 | $0.62 | 611,051.0 | +0.47% |
| Jan 29, 2025 | $83.94 | $83.41 | $0.53 | 579,396.0 | -0.21% |
| Jan 28, 2025 | $84.01 | $83.51 | $0.5017 | 434,031.0 | +0.05% |
| Jan 27, 2025 | $83.78 | $82.89 | $0.89 | 495,181.0 | -0.07% |
| Jan 24, 2025 | $84.05 | $83.70 | $0.3456 | 700,948.0 | -0.17% |
| Jan 23, 2025 | $83.98 | $83.45 | $0.53 | 1,625,553.0 | +0.57% |
| Jan 22, 2025 | $83.73 | $83.40 | $0.3299 | 764,711.0 | +0.38% |
| Jan 21, 2025 | $83.18 | $82.77 | $0.4097 | 576,552.0 | +0.93% |
| Jan 17, 2025 | $82.69 | $82.32 | $0.3739 | 460,507.0 | +0.56% |
| Jan 16, 2025 | $82.13 | $81.67 | $0.455 | 513,365.0 | +0.04% |
| Jan 15, 2025 | $82.05 | $81.53 | $0.52 | 564,068.0 | +1.44% |
| Jan 14, 2025 | $80.87 | $80.15 | $0.7186 | 779,395.0 | +0.21% |
| Jan 13, 2025 | $80.58 | $79.77 | $0.815 | 766,997.0 | +0.55% |
| Jan 10, 2025 | $80.88 | $80.01 | $0.8712 | 775,475.0 | -1.28% |
| Jan 08, 2025 | $81.19 | $80.68 | $0.5102 | 440,481.0 | +0.17% |
| Jan 07, 2025 | $81.88 | $80.79 | $1.09 | 776,760.0 | -0.50% |
| Jan 06, 2025 | $82.16 | $81.28 | $0.88 | 407,818.0 | +0.17% |
| Jan 03, 2025 | $81.48 | $80.82 | $0.665 | 567,184.0 | +0.77% |
| Jan 02, 2025 | $81.52 | $80.27 | $1.25 | 721,230.0 | -0.30% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $84.22 | $79.77 | $4.45 | 13,171,754.0 | +3.82% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| Nov, 2023 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| Oct, 2023 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| Sep, 2023 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| Aug, 2023 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| Jul, 2023 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| Jun, 2023 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| May, 2023 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| Apr, 2023 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| Mar, 2023 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| Feb, 2023 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| Jan, 2023 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):