Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the February 14, 2025 expiration date, the DHR stock option chain has a total of 1,139 contracts, with 444 call options and 695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 7,543 contracts.
February 28, 2025 : 225 contracts.
March 07, 2025 : 205 contracts.
March 14, 2025 : 53 contracts.
March 21, 2025 : 8,061 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
215.00	0.95	-0.90	-48.65%	211
220.00	0.20	-0.35	-63.64%	96
210.00	2.80	-1.78	-38.86%	43
217.50	0.55	-0.45	-45.00%	39
212.50	1.68	-1.17	-41.05%	16
225.00	0.10	-0.20	-66.67%	10
227.50	0.05	-0.15	-75.00%	8

DHR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
225.00	15.40	2.40	+18.46%	600
207.50	1.60	0.39	+32.23%	27
202.50	0.45	0.05	+12.50%	18
200.00	0.25	0.04	+19.05%	14
215.00	5.63	0.73	+14.90%	12
210.00	2.50	1.25	+100.00%	8
212.50	3.75	0.75	+25.00%	8

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	695
Call Volume Total	444
Put/Call Ratio (PCR)	1.57

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$215.00

TMO

$572.71

1.66%

$147.64

0.24%

IQV

$209.96

2.20%

IDXX

$460.56

1.71%

MTD

$1,357.26

0.46%