97.13
price up icon0.87%   0.84
after-market After Hours: 97.13
loading

Wisdomtree U S High Dividend Fund Stock (DHS) Price History

The historical daily chart and data for Wisdomtree U S High Dividend Fund stock (DHS), show that the latest closing stock price as of February 11, 2025, is $97.13.
  • Wisdomtree U S High Dividend Fund all-time high stock price is $101.06, occurred on November 27, 2024.
  • The lowest Wisdomtree U S High Dividend Fund stock price recorded was $36.96 on August 24, 2015. Since then, Wisdomtree U S High Dividend Fund's stock price has risen over 162.80% to $97.13 now.
  • The 52-week high stock price for DHS is $101.06, representing a 4.05% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for DHS is $79.18, indicating a -18.48% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Wisdomtree U S High Dividend Fund (DHS) stock in the beginning of 2024 was $82.95. The stock closed the year at $86.06, a gain of over 3.75% for the year.
The table below shows more information about DHS historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $97.15 $95.96 $1.19 108,027.0 +0.87%
Feb 10, 2025 $96.33 $95.76 $0.5659 39,667.0 +0.26%
Feb 07, 2025 $96.68 $95.99 $0.69 31,399.0 -0.45%
Feb 06, 2025 $97.12 $96.23 $0.89 23,531.0 +0.12%
Feb 05, 2025 $96.36 $95.91 $0.4525 23,958.0 +0.49%
Feb 04, 2025 $96.03 $95.18 $0.8485 26,187.0 -0.19%
Feb 03, 2025 $96.26 $95.00 $1.26 82,780.0 +0.04%
Jan 31, 2025 $96.72 $95.86 $0.8609 26,959.0 -0.51%
Jan 30, 2025 $96.89 $96.14 $0.7543 20,403.0 +0.87%
Jan 29, 2025 $96.29 $95.54 $0.75 27,419.0 -0.07%
Jan 28, 2025 $96.87 $95.57 $1.30 33,149.0 -1.26%
Jan 27, 2025 $96.97 $95.45 $1.52 19,113.0 +1.91%
Jan 24, 2025 $95.31 $94.92 $0.395 13,201.0 +0.27%
Jan 23, 2025 $94.95 $94.43 $0.5189 34,635.0 +0.54%
Jan 22, 2025 $95.07 $94.38 $0.69 30,883.0 -1.16%
Jan 21, 2025 $95.76 $95.22 $0.5383 37,659.0 +0.69%
Jan 17, 2025 $95.04 $94.72 $0.319 17,297.0 +0.41%
Jan 16, 2025 $94.45 $93.37 $1.08 24,348.0 +0.69%
Jan 15, 2025 $94.23 $93.58 $0.6519 60,268.0 +0.70%
Jan 14, 2025 $93.15 $92.41 $0.737 19,149.0 +0.80%

Wisdomtree U S High Dividend Fund Stock (DHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $97.15 $95.00 $2.15 443,576.0 +1.16%
Jan, 2025 $96.97 $91.32 $5.65 592,382.0 +2.85%

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $92.42 $8.10 598,638.0 -7.68%
Nov, 2024 $101.1 $94.28 $6.78 495,153.0 +5.64%
Oct, 2024 $96.30 $92.93 $3.37 452,997.0 +1.50%
Sep, 2024 $94.12 $89.34 $4.78 405,169.0 +0.71%
Aug, 2024 $93.15 $86.62 $6.53 583,623.0 +2.14%
Jul, 2024 $91.88 $83.65 $8.23 556,685.0 +7.80%
Jun, 2024 $85.57 $82.54 $3.03 595,729.0 -1.26%
May, 2024 $87.32 $83.07 $4.25 640,042.0 +2.66%
Apr, 2024 $86.60 $81.74 $4.86 855,352.0 -3.70%
Mar, 2024 $86.71 $81.42 $5.29 763,336.0 +5.84%
Feb, 2024 $82.28 $79.18 $3.10 1,254,807.0 +1.19%
Jan, 2024 $83.51 $79.30 $4.22 2,408,828.0 -1.53%

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.55 $78.39 $5.16 1,185,324.0 +4.46%
Nov, 2023 $78.70 $74.82 $3.88 1,151,400.0 +5.09%
Oct, 2023 $78.82 $73.48 $5.34 1,911,474.0 -4.10%
Sep, 2023 $81.47 $77.54 $3.93 852,303.0 -3.15%
Aug, 2023 $83.00 $78.94 $4.06 1,298,322.0 -2.90%
Jul, 2023 $83.42 $78.43 $4.99 1,363,952.0 +4.32%
Jun, 2023 $80.89 $75.68 $5.21 1,500,970.0 +4.30%
May, 2023 $82.46 $76.00 $6.46 2,120,781.0 -7.31%
Apr, 2023 $84.05 $80.57 $3.48 1,619,629.0 +0.05%
Mar, 2023 $86.48 $78.00 $8.48 2,222,678.0 -3.35%
Feb, 2023 $89.54 $85.06 $4.49 1,830,010.0 -4.01%
Jan, 2023 $88.95 $85.10 $3.85 2,605,176.0 +3.04%
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
Cap:     |  Volume (24h):