Get the Stockscreener App
2.94
2.65%
-0.08
After Hours:
2.91
-0.03
-1.02%
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of March 19, 2025, is $2.94.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.82 on March 18, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 4.26% to $2.94 now.
- The 52-week high stock price for DIBS is $6.25, representing a 112.59% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for DIBS is $2.82, indicating a -4.08% decrease from the current share price, occurred on March 18, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $3.05 | $2.84 | $0.21 | 153,913.0 | -2.65% |
| Mar 18, 2025 | $3.02 | $2.82 | $0.20 | 193,251.0 | +2.03% |
| Mar 17, 2025 | $3.13 | $2.89 | $0.2363 | 136,098.0 | -2.63% |
| Mar 14, 2025 | $3.08 | $2.87 | $0.2086 | 101,280.0 | +2.36% |
| Mar 13, 2025 | $3.15 | $2.93 | $0.22 | 114,140.0 | -5.71% |
| Mar 12, 2025 | $3.23 | $3.12 | $0.11 | 106,776.0 | -1.56% |
| Mar 11, 2025 | $3.56 | $3.19 | $0.365 | 105,605.0 | -4.76% |
| Mar 10, 2025 | $3.45 | $3.32 | $0.13 | 66,521.0 | -3.45% |
| Mar 07, 2025 | $3.57 | $3.40 | $0.1732 | 69,189.0 | -2.52% |
| Mar 06, 2025 | $3.63 | $3.55 | $0.08 | 40,711.0 | -1.92% |
| Mar 05, 2025 | $3.70 | $3.58 | $0.12 | 59,170.0 | +0.83% |
| Mar 04, 2025 | $3.68 | $3.61 | $0.07 | 22,348.0 | -3.22% |
| Mar 03, 2025 | $3.77 | $3.66 | $0.1101 | 58,738.0 | +1.36% |
| Feb 28, 2025 | $4.19 | $3.62 | $0.57 | 86,098.0 | -2.13% |
| Feb 27, 2025 | $3.88 | $3.71 | $0.17 | 84,104.0 | -1.05% |
| Feb 26, 2025 | $4.07 | $3.80 | $0.27 | 46,448.0 | -6.40% |
| Feb 25, 2025 | $4.12 | $3.90 | $0.2199 | 58,376.0 | +2.53% |
| Feb 24, 2025 | $4.06 | $3.92 | $0.135 | 41,614.0 | -2.22% |
| Feb 21, 2025 | $4.12 | $4.02 | $0.095 | 93,577.0 | -0.25% |
| Feb 20, 2025 | $4.09 | $3.99 | $0.10 | 42,094.0 | +1.00% |
| Feb 19, 2025 | $4.09 | $4.00 | $0.09 | 33,157.0 | -1.71% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 1,381,653.0 | -20.11% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1.05%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):