30.23
price up icon0.27%   0.08
after-market After Hours: 30.24 0.010 +0.03%
loading

Dimensional International Small Cap Value Etf Stock (DISV) Price History

The historical daily chart and data for Dimensional International Small Cap Value Etf stock (DISV), show that the latest closing stock price as of March 19, 2025, is $30.23.
  • Dimensional International Small Cap Value Etf all-time high stock price is $30.20, occurred on March 18, 2025.
  • The lowest Dimensional International Small Cap Value Etf stock price recorded was $22.32 on October 26, 2023. Since then, Dimensional International Small Cap Value Etf's stock price has risen over 35.44% to $30.23 now.
  • The 52-week high stock price for DISV is $30.20, representing a -0.10% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for DISV is $25.64, indicating a -15.18% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DISV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $31.00 $29.98 $1.02 225,349.0 +0.27%
Mar 18, 2025 $30.20 $30.01 $0.1897 287,532.0 +0.42%
Mar 17, 2025 $30.08 $29.76 $0.3248 268,059.0 +1.16%
Mar 14, 2025 $29.69 $29.41 $0.28 226,917.0 +2.06%
Mar 13, 2025 $29.20 $28.97 $0.23 262,885.0 -0.27%
Mar 12, 2025 $29.25 $29.00 $0.2499 278,449.0 +0.69%
Mar 11, 2025 $29.14 $28.79 $0.35 294,233.0 -0.21%
Mar 10, 2025 $29.32 $28.80 $0.5199 284,838.0 -2.22%
Mar 07, 2025 $29.70 $29.34 $0.36 248,847.0 +1.54%
Mar 06, 2025 $29.54 $29.20 $0.34 407,839.0 +0.17%
Mar 05, 2025 $29.22 $28.80 $0.42 283,082.0 +3.07%
Mar 04, 2025 $28.43 $28.25 $0.1798 44,014.0 -0.28%
Mar 03, 2025 $28.71 $28.22 $0.4949 221,546.0 +0.82%
Feb 28, 2025 $28.40 $27.92 $0.4766 226,308.0 -0.32%
Feb 27, 2025 $28.49 $28.20 $0.2899 143,819.0 -0.91%
Feb 26, 2025 $28.70 $28.44 $0.257 201,944.0 +0.04%
Feb 25, 2025 $28.58 $28.32 $0.2599 240,192.0 +0.92%
Feb 24, 2025 $28.39 $28.13 $0.2534 236,800.0 +0.12%
Feb 21, 2025 $28.55 $28.14 $0.4067 245,489.0 -0.83%
Feb 20, 2025 $28.46 $28.27 $0.1864 207,911.0 +0.78%
Feb 19, 2025 $28.40 $28.12 $0.271 221,884.0 -1.02%

Dimensional International Small Cap Value Etf Stock (DISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.00 $28.22 $2.78 3,558,939.0 +7.35%
Feb, 2025 $29.37 $26.85 $2.52 4,469,896.0 +2.62%
Jan, 2025 $27.79 $25.85 $1.94 6,967,737.0 +3.27%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.92 $26.03 $1.89 7,833,208.0 -2.93%
Nov, 2024 $27.96 $26.52 $1.44 4,948,293.0 -0.26%
Oct, 2024 $29.26 $27.16 $2.10 4,024,213.0 -5.64%
Sep, 2024 $29.27 $27.16 $2.11 3,752,753.0 +1.64%
Aug, 2024 $28.80 $25.64 $3.16 5,321,448.0 +0.95%
Jul, 2024 $28.45 $26.90 $1.54 6,779,284.0 +5.26%
Jun, 2024 $28.68 $26.67 $2.01 5,174,998.0 -5.60%
May, 2024 $28.53 $26.70 $1.83 6,183,179.0 +6.07%
Apr, 2024 $27.63 $26.23 $1.40 8,145,212.0 -1.18%
Mar, 2024 $27.24 $25.69 $1.55 4,827,826.0 +5.96%
Feb, 2024 $25.77 $24.65 $1.12 5,984,191.0 +1.14%
Jan, 2024 $25.70 $24.57 $1.13 5,716,556.0 -1.61%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.93 $24.39 $1.54 6,082,948.0 +4.60%
Nov, 2023 $24.81 $22.95 $1.86 5,719,369.0 +6.85%
Oct, 2023 $23.81 $22.32 $1.49 6,612,190.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):