loading

Dimensional International Small Cap Value Etf Stock (DISV) Price History

The historical daily chart and data for Dimensional International Small Cap Value Etf stock (DISV), show that the latest closing stock price as of March 03, 2025, is $28.39.
  • Dimensional International Small Cap Value Etf all-time high stock price is $29.37, occurred on February 18, 2025.
  • The lowest Dimensional International Small Cap Value Etf stock price recorded was $22.32 on October 26, 2023. Since then, Dimensional International Small Cap Value Etf's stock price has risen over 27.20% to $28.39 now.
  • The 52-week high stock price for DISV is $29.37, representing a 3.45% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DISV is $25.64, indicating a -9.69% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DISV historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $28.71 $28.22 $0.4949 221,546.0 +0.82%
Feb 28, 2025 $28.40 $27.92 $0.4766 226,308.0 -0.32%
Feb 27, 2025 $28.49 $28.20 $0.2899 143,819.0 -0.91%
Feb 26, 2025 $28.70 $28.44 $0.257 201,944.0 +0.04%
Feb 25, 2025 $28.58 $28.32 $0.2599 240,192.0 +0.92%
Feb 24, 2025 $28.39 $28.13 $0.2534 236,800.0 +0.12%
Feb 21, 2025 $28.55 $28.14 $0.4067 245,489.0 -0.83%
Feb 20, 2025 $28.46 $28.27 $0.1864 207,911.0 +0.78%
Feb 19, 2025 $28.40 $28.12 $0.271 221,884.0 -1.02%
Feb 18, 2025 $29.37 $28.44 $0.9299 258,944.0 +0.35%
Feb 14, 2025 $28.57 $28.38 $0.1935 237,181.0 +0.07%
Feb 13, 2025 $28.39 $28.14 $0.255 259,735.0 +1.18%
Feb 12, 2025 $28.12 $27.82 $0.3038 167,885.0 +0.16%
Feb 11, 2025 $28.05 $27.86 $0.19 219,220.0 +0.13%
Feb 10, 2025 $27.98 $27.88 $0.105 210,668.0 +0.83%
Feb 07, 2025 $27.96 $27.70 $0.26 251,441.0 -0.43%
Feb 06, 2025 $27.91 $27.77 $0.14 271,068.0 +0.61%
Feb 05, 2025 $27.71 $27.53 $0.1819 251,326.0 +0.98%
Feb 04, 2025 $27.46 $27.22 $0.2419 305,954.0 +1.18%
Feb 03, 2025 $27.24 $26.85 $0.3896 312,127.0 -1.20%

Dimensional International Small Cap Value Etf Stock (DISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.71 $28.22 $0.4949 443,092.0 +0.82%
Feb, 2025 $29.37 $26.85 $2.52 4,469,896.0 +2.62%
Jan, 2025 $27.79 $25.85 $1.94 6,967,737.0 +3.27%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.92 $26.03 $1.89 7,833,208.0 -2.93%
Nov, 2024 $27.96 $26.52 $1.44 4,948,293.0 -0.26%
Oct, 2024 $29.26 $27.16 $2.10 4,024,213.0 -5.64%
Sep, 2024 $29.27 $27.16 $2.11 3,752,753.0 +1.64%
Aug, 2024 $28.80 $25.64 $3.16 5,321,448.0 +0.95%
Jul, 2024 $28.45 $26.90 $1.54 6,779,284.0 +5.26%
Jun, 2024 $28.68 $26.67 $2.01 5,174,998.0 -5.60%
May, 2024 $28.53 $26.70 $1.83 6,183,179.0 +6.07%
Apr, 2024 $27.63 $26.23 $1.40 8,145,212.0 -1.18%
Mar, 2024 $27.24 $25.69 $1.55 4,827,826.0 +5.96%
Feb, 2024 $25.77 $24.65 $1.12 5,984,191.0 +1.14%
Jan, 2024 $25.70 $24.57 $1.13 5,716,556.0 -1.61%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.93 $24.39 $1.54 6,082,948.0 +4.60%
Nov, 2023 $24.81 $22.95 $1.86 5,719,369.0 +6.85%
Oct, 2023 $23.81 $22.32 $1.49 6,612,190.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):