loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of November 27, 2024, is $42.65.
  • Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $42.88, occurred on November 26, 2024.
  • The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 99.43% to $42.65 now.
  • The 52-week high stock price for DIVO is $42.88, representing a 0.54% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for DIVO is $35.16, indicating a -17.56% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2023 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.
The table below shows more information about DIVO historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $42.84 $42.57 $0.2699 310,529.0 -0.54%
Nov 26, 2024 $42.88 $42.41 $0.4699 322,440.0 +0.42%
Nov 25, 2024 $42.75 $42.48 $0.2723 365,781.0 +0.80%
Nov 22, 2024 $42.36 $42.02 $0.34 417,750.0 +0.93%
Nov 21, 2024 $42.10 $41.63 $0.4688 275,237.0 +0.82%
Nov 20, 2024 $41.76 $41.40 $0.3594 246,449.0 +0.00%
Nov 19, 2024 $41.67 $41.29 $0.3752 346,748.0 +0.05%
Nov 18, 2024 $41.70 $41.45 $0.25 375,046.0 +0.39%
Nov 15, 2024 $41.63 $41.41 $0.2222 436,366.0 -0.50%
Nov 14, 2024 $41.89 $41.59 $0.2981 487,742.0 -0.33%
Nov 13, 2024 $41.97 $41.66 $0.3068 254,082.0 +0.07%
Nov 12, 2024 $42.15 $41.72 $0.425 381,553.0 -0.57%
Nov 11, 2024 $42.24 $41.96 $0.2796 246,288.0 +0.14%
Nov 08, 2024 $42.06 $41.74 $0.3191 739,844.0 +0.38%
Nov 07, 2024 $41.89 $41.67 $0.2199 288,771.0 +0.05%
Nov 06, 2024 $41.81 $41.36 $0.4499 481,421.0 +2.55%
Nov 05, 2024 $40.73 $40.29 $0.4399 222,752.0 +1.17%
Nov 04, 2024 $40.47 $40.16 $0.3099 263,592.0 -0.37%
Nov 01, 2024 $40.68 $40.40 $0.2849 216,042.0 +0.00%
Oct 31, 2024 $40.53 $40.30 $0.23 244,967.0 -0.59%
Oct 30, 2024 $40.85 $40.57 $0.2797 270,307.0 -0.49%
Oct 29, 2024 $41.08 $40.85 $0.23 229,433.0 -0.44%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.88 $40.16 $2.72 6,988,962.0 +5.54%
Oct, 2024 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
Sep, 2024 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
Aug, 2024 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
Jul, 2024 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
Jun, 2024 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
May, 2024 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
Apr, 2024 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
Mar, 2024 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
Feb, 2024 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
Jan, 2024 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
Nov, 2023 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
Oct, 2023 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
Sep, 2023 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
Aug, 2023 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
Jul, 2023 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
Jun, 2023 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
May, 2023 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
Apr, 2023 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
Mar, 2023 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
Feb, 2023 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
Jan, 2023 $36.69 $35.37 $1.32 10,463,030.0 +0.53%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.14 $35.38 $1.76 13,506,441.0 -2.98%
Nov, 2022 $36.99 $34.38 $2.61 10,110,813.0 +4.17%
Oct, 2022 $35.61 $31.98 $3.63 9,295,761.0 +10.84%
Sep, 2022 $35.49 $32.00 $3.49 11,452,848.0 -7.24%
Aug, 2022 $36.43 $34.51 $1.92 7,468,033.0 -1.82%
Jul, 2022 $35.20 $32.95 $2.25 6,034,056.0 +4.77%
Jun, 2022 $36.26 $32.68 $3.58 8,505,984.0 -6.78%
May, 2022 $36.86 $33.87 $2.99 9,427,685.0 +0.31%
Apr, 2022 $38.33 $35.76 $2.57 8,870,801.0 -4.19%
Mar, 2022 $38.06 $35.45 $2.61 8,490,873.0 +3.37%
Feb, 2022 $37.92 $34.84 $3.08 6,546,921.0 -2.58%
Jan, 2022 $38.60 $35.41 $3.19 6,397,020.0 -2.62%

Similar to DIVO

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):